Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Biosciences, Inc. - Common Stock (NQ: AURA )

7.950 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.010 8.160 7.778 7.950 339,622 +0.01(+0.13%)
Feb 13, 2025 8.030 8.040 7.900 7.940 104,036 +0.02(+0.25%)
Feb 12, 2025 7.590 7.990 7.590 7.920 112,906 +0.19(+2.46%)
Feb 11, 2025 7.650 7.730 7.500 7.730 136,443 -0.03(-0.39%)
Feb 10, 2025 7.840 7.895 7.520 7.760 148,941 -0.04(-0.51%)
Feb 07, 2025 7.960 8.130 7.760 7.800 180,667 -0.21(-2.62%)
Feb 06, 2025 8.220 8.270 7.925 8.010 144,698 -0.20(-2.44%)
Feb 05, 2025 8.060 8.270 7.820 8.210 98,691 +0.21(+2.63%)
Feb 04, 2025 7.660 8.000 7.610 8.000 90,629 +0.32(+4.17%)
Feb 03, 2025 7.720 7.870 7.620 7.680 76,380 -0.17(-2.17%)
Jan 31, 2025 7.940 8.140 7.830 7.850 152,776 -0.08(-1.01%)
Jan 30, 2025 7.980 8.105 7.740 7.930 87,353 +0.01(+0.13%)
Jan 29, 2025 7.770 8.230 7.590 7.920 111,286 +0.07(+0.89%)
Jan 28, 2025 7.960 8.000 7.630 7.850 162,015 -0.14(-1.75%)
Jan 27, 2025 7.880 8.150 7.700 7.990 214,086 +0.10(+1.27%)
Jan 24, 2025 8.030 8.260 7.680 7.890 119,197 -0.21(-2.59%)
Jan 23, 2025 7.840 8.110 7.660 8.100 110,081 +0.17(+2.14%)
Jan 22, 2025 7.890 8.220 7.780 7.930 164,434 +0.00(+0.00%)
Jan 21, 2025 7.670 7.990 7.670 7.930 114,534 +0.16(+2.06%)
Jan 17, 2025 7.810 7.900 7.690 7.770 112,088 +0.10(+1.30%)
Jan 16, 2025 7.690 7.800 7.460 7.670 117,203 -0.06(-0.78%)
Jan 15, 2025 7.790 7.900 7.595 7.730 78,786 +0.17(+2.25%)
Jan 14, 2025 7.550 7.650 7.480 7.560 126,247 +0.06(+0.80%)
Jan 13, 2025 7.600 7.655 7.330 7.500 165,865 -0.10(-1.32%)
Jan 10, 2025 7.800 7.910 7.510 7.600 229,795 -0.30(-3.80%)
Jan 08, 2025 8.000 8.060 7.870 7.900 188,539 -0.18(-2.23%)
Jan 07, 2025 8.230 8.470 8.050 8.080 152,925 -0.14(-1.70%)
Jan 06, 2025 8.450 8.600 8.215 8.220 103,305 -0.23(-2.72%)
Jan 03, 2025 8.330 8.510 8.310 8.450 65,033 +0.19(+2.30%)
Jan 02, 2025 8.360 8.505 8.189 8.260 113,631 +0.04(+0.49%)
Dec 31, 2024 8.220 0 +0.09(+1.11%)
Dec 30, 2024 8.200 8.310 8.110 8.130 102,242 -0.20(-2.40%)
Dec 27, 2024 8.390 8.500 8.115 8.330 106,307 -0.08(-0.95%)
Dec 26, 2024 8.150 8.556 8.140 8.410 77,893 +0.18(+2.19%)
Dec 24, 2024 8.130 8.330 8.045 8.230 82,054 +0.05(+0.61%)
Dec 23, 2024 8.160 8.240 8.000 8.180 118,576 -0.02(-0.24%)
Dec 20, 2024 8.030 8.430 8.010 8.200 612,493 +0.04(+0.49%)
Dec 19, 2024 8.410 8.410 8.100 8.160 105,540 -0.18(-2.16%)
Dec 18, 2024 8.710 8.720 8.025 8.340 427,321 -0.33(-3.81%)
Dec 17, 2024 8.890 8.890 8.600 8.670 176,186 -0.22(-2.47%)
Dec 16, 2024 8.400 9.040 8.400 8.890 226,228 +0.48(+5.71%)
Dec 13, 2024 8.390 8.510 8.320 8.410 121,520 -0.03(-0.36%)
Dec 12, 2024 8.650 8.710 8.300 8.440 267,767 -0.22(-2.54%)
Dec 11, 2024 9.060 9.140 8.500 8.660 210,938 -0.25(-2.81%)
Dec 10, 2024 8.750 9.040 8.675 8.910 138,247 +0.19(+2.18%)
Dec 09, 2024 9.030 9.127 8.700 8.720 200,910 -0.25(-2.79%)
Dec 06, 2024 8.360 9.049 8.360 8.970 143,223 +0.69(+8.33%)
Dec 05, 2024 8.450 8.570 8.240 8.280 145,726 -0.20(-2.36%)
Dec 04, 2024 8.700 8.800 8.430 8.480 162,575 -0.15(-1.74%)
Dec 03, 2024 9.100 9.260 8.610 8.630 201,694 -0.51(-5.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.