Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airsculpt Technologies Inc (NQ: AIRS )

5.300 +0.050 (+0.95%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 5.420 5.430 5.195 5.250 19,689 -0.19(-3.49%)
Apr 12, 2024 5.700 5.700 5.230 5.440 16,133 -0.19(-3.37%)
Apr 11, 2024 5.370 5.660 5.370 5.630 42,687 +0.17(+3.11%)
Apr 10, 2024 5.380 5.530 5.380 5.460 23,655 -0.13(-2.33%)
Apr 09, 2024 5.490 5.610 5.375 5.590 20,352 +0.08(+1.45%)
Apr 08, 2024 5.580 5.740 5.411 5.510 14,068 +0.02(+0.36%)
Apr 05, 2024 5.420 5.590 5.420 5.490 28,097 +0.07(+1.29%)
Apr 04, 2024 5.655 5.700 5.420 5.420 25,776 -0.17(-3.04%)
Apr 03, 2024 5.890 5.910 5.580 5.590 15,140 -0.06(-1.06%)
Apr 02, 2024 5.820 6.130 5.630 5.650 41,941 -0.35(-5.83%)
Apr 01, 2024 6.110 6.145 5.860 6.000 38,532 -0.14(-2.28%)
Mar 28, 2024 6.200 6.388 6.106 6.140 19,784 -0.15(-2.38%)
Mar 27, 2024 6.110 6.335 6.050 6.290 34,716 +0.29(+4.83%)
Mar 26, 2024 5.950 6.190 5.860 6.000 38,489 +0.12(+2.04%)
Mar 25, 2024 5.680 6.060 5.680 5.880 26,770 +0.11(+1.91%)
Mar 22, 2024 5.980 6.080 5.740 5.770 26,189 -0.21(-3.51%)
Mar 21, 2024 6.000 6.120 5.882 5.980 26,376 +0.08(+1.36%)
Mar 20, 2024 5.710 5.980 5.600 5.900 33,299 +0.19(+3.33%)
Mar 19, 2024 5.600 5.770 5.600 5.710 20,291 +0.07(+1.24%)
Mar 18, 2024 5.840 5.840 5.505 5.640 33,232 -0.11(-1.91%)
Mar 15, 2024 5.570 5.910 5.450 5.750 123,853 +0.08(+1.41%)
Mar 14, 2024 6.070 6.070 5.595 5.670 36,322 -0.26(-4.38%)
Mar 13, 2024 5.860 6.000 5.860 5.930 20,797 +0.09(+1.54%)
Mar 12, 2024 5.910 6.080 5.820 5.840 30,691 -0.02(-0.34%)
Mar 11, 2024 5.980 6.030 5.800 5.860 37,890 -0.19(-3.14%)
Mar 08, 2024 5.860 6.120 5.860 6.050 35,258 +0.26(+4.49%)
Mar 07, 2024 6.080 6.080 5.780 5.790 34,042 -0.24(-3.98%)
Mar 06, 2024 6.010 6.060 5.755 6.030 41,545 +0.12(+2.03%)
Mar 05, 2024 5.900 6.015 5.800 5.910 43,652 -0.05(-0.84%)
Mar 04, 2024 6.230 6.240 5.920 5.960 127,272 -0.32(-5.10%)
Mar 01, 2024 6.410 6.590 6.260 6.280 136,192 -0.03(-0.48%)
Feb 29, 2024 6.150 6.370 6.030 6.310 103,261 +0.26(+4.30%)
Feb 28, 2024 6.130 6.130 5.557 6.050 126,600 -0.13(-2.10%)
Feb 27, 2024 5.460 6.530 5.460 6.180 121,569 -0.13(-2.06%)
Feb 26, 2024 5.830 6.530 5.830 6.310 215,979 +0.46(+7.86%)
Feb 23, 2024 4.530 5.930 4.500 5.850 1,148,843 -0.35(-5.65%)
Feb 22, 2024 6.250 6.480 6.110 6.200 102,812 -0.09(-1.43%)
Feb 21, 2024 6.590 6.844 6.145 6.290 51,227 -0.35(-5.27%)
Feb 20, 2024 7.080 7.080 6.520 6.640 75,609 -0.45(-6.35%)
Feb 16, 2024 7.200 7.380 7.060 7.090 37,204 -0.12(-1.66%)
Feb 15, 2024 6.950 7.215 6.810 7.210 63,241 +0.27(+3.89%)
Feb 14, 2024 6.740 6.960 6.660 6.940 55,508 +0.33(+4.99%)
Feb 13, 2024 6.850 6.970 6.580 6.610 89,342 -0.49(-6.90%)
Feb 12, 2024 7.040 7.310 6.960 7.100 49,970 +0.06(+0.85%)
Feb 09, 2024 6.890 7.110 6.802 7.040 93,375 +0.15(+2.18%)
Feb 08, 2024 6.630 6.940 6.550 6.890 61,455 +0.25(+3.77%)
Feb 07, 2024 6.820 6.840 6.490 6.640 141,248 -0.25(-3.63%)
Feb 06, 2024 6.900 7.030 6.700 6.890 89,812 -0.14(-1.99%)
Feb 05, 2024 7.430 7.430 6.990 7.030 55,317 -0.42(-5.64%)
Feb 02, 2024 7.010 7.480 7.000 7.450 106,035 +0.31(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.