Skip to main content

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

14.03 +0.17 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 13.88 14.12 13.81 14.03 312,269 +0.17(+1.23%)
Jun 21, 2024 13.54 13.92 13.49 13.86 428,051 +0.34(+2.51%)
Jun 20, 2024 13.09 13.53 13.09 13.52 278,099 +0.29(+2.19%)
Jun 18, 2024 13.26 13.31 13.13 13.23 157,691 -0.04(-0.30%)
Jun 17, 2024 13.00 13.28 13.00 13.27 127,336 +0.20(+1.53%)
Jun 14, 2024 13.31 13.40 12.98 13.07 188,072 -0.41(-3.04%)
Jun 13, 2024 13.60 13.68 13.30 13.48 262,187 -0.13(-0.96%)
Jun 12, 2024 13.48 13.94 13.48 13.61 193,017 +0.40(+3.03%)
Jun 11, 2024 13.12 13.27 13.12 13.21 118,259 -0.07(-0.53%)
Jun 10, 2024 13.00 13.30 12.98 13.28 204,851 +0.13(+0.99%)
Jun 07, 2024 13.08 13.28 13.08 13.15 194,252 -0.14(-1.05%)
Jun 06, 2024 13.27 13.40 13.05 13.29 232,792 -0.11(-0.82%)
Jun 05, 2024 13.42 13.58 13.20 13.40 425,629 +0.06(+0.45%)
Jun 04, 2024 13.80 13.80 13.34 13.34 327,006 -0.55(-3.96%)
Jun 03, 2024 14.10 14.16 13.76 13.89 253,671 -0.06(-0.43%)
May 31, 2024 14.09 14.20 13.81 13.95 245,883 -0.10(-0.71%)
May 30, 2024 13.69 14.09 13.54 14.05 216,915 +0.49(+3.61%)
May 29, 2024 13.64 13.69 13.47 13.56 213,068 -0.29(-2.09%)
May 28, 2024 13.80 14.01 13.78 13.85 254,690 +0.12(+0.87%)
May 24, 2024 13.58 13.81 13.55 13.73 161,370 +0.26(+1.93%)
May 23, 2024 13.98 14.05 13.33 13.47 286,131 -0.49(-3.51%)
May 22, 2024 13.86 14.12 13.82 13.96 258,547 +0.08(+0.58%)
May 21, 2024 13.78 13.91 13.75 13.88 175,541 +0.04(+0.29%)
May 20, 2024 13.85 13.98 13.79 13.84 149,911 -0.07(-0.50%)
May 17, 2024 13.79 13.96 13.74 13.91 181,786 +0.17(+1.24%)
May 16, 2024 13.83 13.99 13.69 13.74 205,426 -0.11(-0.79%)
May 15, 2024 13.99 13.99 13.60 13.85 203,700 +0.10(+0.73%)
May 14, 2024 13.87 14.07 13.72 13.75 165,675 +0.08(+0.59%)
May 13, 2024 13.91 13.93 13.62 13.67 145,141 -0.10(-0.73%)
May 10, 2024 14.12 14.15 13.71 13.77 168,072 -0.34(-2.41%)
May 09, 2024 14.15 14.18 13.95 14.11 209,559 -0.03(-0.21%)
May 08, 2024 14.22 14.24 13.98 14.14 191,355 -0.35(-2.42%)
May 07, 2024 14.45 14.66 14.30 14.49 313,501 +0.16(+1.12%)
May 06, 2024 13.90 14.34 13.88 14.33 372,700 +0.52(+3.77%)
May 03, 2024 13.74 13.98 13.54 13.81 408,402 +0.30(+2.22%)
May 02, 2024 13.32 13.54 13.15 13.51 341,758 +0.35(+2.66%)
May 01, 2024 12.54 13.33 12.53 13.16 626,756 +0.59(+4.69%)
Apr 30, 2024 12.54 13.01 12.42 12.57 729,047 -0.08(-0.63%)
Apr 29, 2024 12.88 13.10 12.39 12.65 642,377 -0.24(-1.86%)
Apr 26, 2024 14.41 14.50 12.76 12.89 886,813 -0.63(-4.66%)
Apr 25, 2024 13.65 13.69 13.41 13.52 386,928 -0.24(-1.74%)
Apr 24, 2024 13.87 13.94 13.68 13.76 291,094 -0.08(-0.58%)
Apr 23, 2024 13.30 14.05 13.30 13.84 433,918 +0.49(+3.67%)
Apr 22, 2024 13.46 13.46 13.16 13.35 257,281 +0.04(+0.30%)
Apr 19, 2024 13.14 13.82 13.14 13.31 387,310 +0.05(+0.38%)
Apr 18, 2024 13.36 13.72 13.22 13.26 344,241 -0.09(-0.67%)
Apr 17, 2024 13.48 13.66 13.32 13.35 384,559 -0.02(-0.15%)
Apr 16, 2024 13.24 13.49 13.02 13.37 451,019 -0.07(-0.52%)
Apr 15, 2024 13.73 13.91 13.40 13.44 255,151 -0.41(-2.96%)
Apr 12, 2024 14.02 14.11 13.74 13.85 221,156 -0.30(-2.12%)
Apr 11, 2024 13.94 14.30 13.93 14.15 234,997 +0.26(+1.87%)
Apr 10, 2024 14.04 14.15 13.80 13.89 252,034 -0.64(-4.40%)
Apr 09, 2024 14.18 14.55 14.14 14.53 366,061 +0.43(+3.05%)
Apr 08, 2024 13.93 14.15 13.91 14.10 272,863 +0.29(+2.10%)
Apr 05, 2024 13.88 14.03 13.79 13.81 259,385 +0.01(+0.07%)
Apr 04, 2024 14.19 14.23 13.78 13.80 233,694 -0.18(-1.29%)
Apr 03, 2024 13.85 14.12 13.78 13.98 237,055 +0.03(+0.22%)
Apr 02, 2024 14.07 14.25 13.89 13.95 194,739 -0.46(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.