Skip to main content

NerdWallet, Inc. - Class A Common Stock (NQ:NRDS)

10.34 -0.12 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 10.50 10.52 10.25 10.34 293,452 -0.12(-1.15%)
Aug 28, 2025 10.52 10.58 10.41 10.46 338,090 -0.01(-0.10%)
Aug 27, 2025 10.29 10.49 10.27 10.47 285,864 +0.21(+2.05%)
Aug 26, 2025 10.32 10.41 10.25 10.26 284,064 -0.06(-0.58%)
Aug 25, 2025 10.40 10.50 10.29 10.32 308,282 -0.10(-0.96%)
Aug 22, 2025 10.11 10.50 10.06 10.42 568,417 +0.40(+3.99%)
Aug 21, 2025 9.990 10.08 9.965 10.02 266,467 +0.02(+0.20%)
Aug 20, 2025 9.970 10.04 9.890 10.00 523,204 +0.02(+0.20%)
Aug 19, 2025 10.28 10.31 9.960 9.980 385,964 -0.20(-1.96%)
Aug 18, 2025 10.07 10.25 10.00 10.18 387,865 +0.10(+0.99%)
Aug 15, 2025 10.39 10.43 10.01 10.08 568,749 -0.26(-2.51%)
Aug 14, 2025 10.39 10.39 10.04 10.34 477,952 -0.06(-0.58%)
Aug 13, 2025 9.820 10.43 9.820 10.40 697,018 +0.57(+5.80%)
Aug 12, 2025 9.560 9.980 9.560 9.830 915,241 +0.36(+3.80%)
Aug 11, 2025 9.220 9.650 9.100 9.470 1,241,846 +0.29(+3.16%)
Aug 08, 2025 9.250 9.370 8.420 9.180 2,328,029 -1.90(-17.15%)
Aug 07, 2025 11.20 11.30 10.90 11.08 612,496 +0.01(+0.09%)
Aug 06, 2025 11.05 11.12 10.87 11.07 357,566 +0.07(+0.64%)
Aug 05, 2025 10.99 11.00 10.75 11.00 392,350 +0.06(+0.55%)
Aug 04, 2025 10.66 10.99 10.49 10.94 383,610 +0.40(+3.80%)
Aug 01, 2025 10.42 10.54 10.21 10.54 699,072 -0.05(-0.47%)
Jul 31, 2025 10.65 10.85 10.56 10.59 429,633 -0.14(-1.30%)
Jul 30, 2025 10.66 10.86 10.56 10.73 361,825 +0.11(+1.04%)
Jul 29, 2025 10.97 10.97 10.61 10.62 248,018 -0.31(-2.84%)
Jul 28, 2025 11.05 11.12 10.82 10.93 382,249 -0.03(-0.27%)
Jul 25, 2025 10.91 11.04 10.75 10.96 352,456 +0.07(+0.64%)
Jul 24, 2025 10.92 11.05 10.78 10.89 491,887 -0.08(-0.73%)
Jul 23, 2025 10.72 11.03 10.47 10.97 448,069 +0.31(+2.91%)
Jul 22, 2025 10.48 10.76 10.43 10.66 477,266 +0.25(+2.40%)
Jul 21, 2025 10.38 10.51 10.35 10.41 324,762 +0.13(+1.26%)
Jul 18, 2025 10.49 10.49 10.22 10.28 321,480 -0.10(-0.96%)
Jul 17, 2025 10.41 10.52 10.31 10.38 502,711 -0.03(-0.29%)
Jul 16, 2025 10.53 10.62 10.21 10.41 606,994 +0.03(+0.29%)
Jul 15, 2025 10.66 10.66 10.36 10.38 364,189 -0.23(-2.17%)
Jul 14, 2025 10.50 10.63 10.41 10.61 492,484 +0.02(+0.19%)
Jul 11, 2025 11.21 11.26 10.57 10.59 527,880 -0.70(-6.20%)
Jul 10, 2025 11.36 11.43 11.23 11.29 397,572 -0.09(-0.79%)
Jul 09, 2025 11.34 11.49 11.31 11.38 239,264 +0.10(+0.89%)
Jul 08, 2025 11.15 11.30 11.12 11.28 290,452 +0.19(+1.71%)
Jul 07, 2025 11.32 11.34 11.07 11.09 232,134 -0.23(-2.03%)
Jul 03, 2025 11.46 11.51 11.28 11.32 212,318 -0.03(-0.26%)
Jul 02, 2025 11.15 11.38 11.11 11.35 432,922 +0.20(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.