Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurora Innovation, Inc. - Class A Common Stock (NQ:AUR)

5.695 -0.065 (-1.13%)
Streaming Delayed Price Updated: 12:28 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 5.760 5.835 5.610 5.760 19,890,252 +0.03(+0.52%)
Sep 05, 2025 5.750 5.820 5.572 5.730 14,602,794 +0.14(+2.50%)
Sep 04, 2025 5.670 5.729 5.460 5.590 15,410,119 -0.07(-1.24%)
Sep 03, 2025 5.800 5.930 5.640 5.660 18,174,838 -0.14(-2.41%)
Sep 02, 2025 5.560 5.825 5.420 5.800 18,163,860 +0.17(+3.02%)
Aug 29, 2025 5.760 5.775 5.610 5.630 9,648,539 -0.14(-2.43%)
Aug 28, 2025 5.750 5.890 5.745 5.770 10,675,439 +0.05(+0.87%)
Aug 27, 2025 5.810 5.865 5.710 5.720 17,422,924 -0.10(-1.72%)
Aug 26, 2025 5.950 5.980 5.810 5.820 25,903,776 -0.13(-2.18%)
Aug 25, 2025 6.000 6.050 5.850 5.950 14,726,810 -0.07(-1.16%)
Aug 22, 2025 5.840 6.170 5.775 6.020 18,919,640 +0.17(+2.91%)
Aug 21, 2025 5.680 5.900 5.670 5.850 18,631,774 +0.08(+1.39%)
Aug 20, 2025 5.905 5.970 5.610 5.770 32,333,812 -0.21(-3.51%)
Aug 19, 2025 6.250 6.250 5.900 5.980 44,675,384 -0.46(-7.14%)
Aug 18, 2025 6.370 6.510 6.180 6.440 19,930,600 +0.05(+0.78%)
Aug 15, 2025 6.530 6.580 6.330 6.390 18,887,320 -0.17(-2.59%)
Aug 14, 2025 6.260 6.570 6.260 6.560 18,377,100 +0.10(+1.55%)
Aug 13, 2025 6.450 6.630 6.210 6.460 22,469,504 +0.10(+1.57%)
Aug 12, 2025 6.250 6.390 6.025 6.360 13,795,584 +0.12(+1.92%)
Aug 11, 2025 6.190 6.560 6.125 6.240 21,888,808 +0.08(+1.30%)
Aug 08, 2025 6.300 6.335 5.990 6.160 47,510,048 -0.04(-0.65%)
Aug 07, 2025 6.180 6.305 6.030 6.200 15,126,761 +0.16(+2.65%)
Aug 06, 2025 6.150 6.180 6.013 6.040 10,787,588 -0.12(-1.95%)
Aug 05, 2025 5.980 6.220 5.940 6.160 20,069,602 +0.20(+3.36%)
Aug 04, 2025 5.780 5.980 5.710 5.960 39,919,032 +0.31(+5.49%)
Aug 01, 2025 5.610 5.680 5.360 5.650 22,154,538 -0.16(-2.75%)
Jul 31, 2025 6.220 6.330 5.800 5.810 37,697,380 +0.02(+0.35%)
Jul 30, 2025 5.970 5.990 5.730 5.790 15,141,592 -0.18(-3.02%)
Jul 29, 2025 6.315 6.360 5.800 5.970 19,927,384 -0.31(-4.94%)
Jul 28, 2025 6.510 6.510 6.240 6.280 10,159,642 -0.14(-2.18%)
Jul 25, 2025 6.510 6.560 6.300 6.420 9,884,947 -0.10(-1.53%)
Jul 24, 2025 6.350 6.640 6.330 6.520 17,959,992 +0.05(+0.77%)
Jul 23, 2025 6.210 6.480 6.091 6.470 20,602,344 +0.30(+4.86%)
Jul 22, 2025 6.150 6.190 5.979 6.170 15,264,466 +0.00(+0.00%)
Jul 21, 2025 6.350 6.500 6.170 6.170 16,066,542 -0.09(-1.44%)
Jul 18, 2025 6.510 6.530 6.210 6.260 13,121,925 -0.15(-2.34%)
Jul 17, 2025 6.210 6.470 6.100 6.410 28,851,820 +0.35(+5.78%)
Jul 16, 2025 5.830 6.090 5.680 6.060 26,982,040 +0.27(+4.66%)
Jul 15, 2025 5.820 5.930 5.650 5.790 29,292,432 +0.13(+2.30%)
Jul 14, 2025 5.350 5.765 5.332 5.660 19,294,778 +0.43(+8.22%)
Jul 11, 2025 5.330 5.390 5.230 5.230 8,677,934 -0.15(-2.79%)
Jul 10, 2025 5.340 5.530 5.260 5.380 11,338,283 +0.02(+0.37%)
Jul 09, 2025 5.240 5.380 5.210 5.360 12,971,779 +0.16(+3.08%)
Jul 08, 2025 5.160 5.370 5.159 5.200 11,479,055 +0.09(+1.76%)
Jul 07, 2025 5.170 5.206 5.020 5.110 15,801,796 -0.19(-3.58%)
Jul 03, 2025 5.140 5.400 5.130 5.300 11,175,585 +0.13(+2.51%)
Jul 02, 2025 5.090 5.190 5.025 5.170 17,945,916 +0.12(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.