Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IO Biotech, Inc. - Common Stock (NQ: IOBT )

0.8820 +0.0227 (+2.64%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.8540 0.9438 0.8321 0.8820 88,663 +0.02(+2.64%)
Mar 10, 2025 0.9100 0.9100 0.8310 0.8593 90,472 -0.04(-4.52%)
Mar 07, 2025 0.9200 0.9600 0.9000 0.9000 95,953 -0.02(-1.85%)
Mar 06, 2025 0.8830 0.9170 0.8755 0.9170 48,954 +0.02(+1.89%)
Mar 05, 2025 0.9600 0.9600 0.8755 0.9000 149,274 -0.01(-1.56%)
Mar 04, 2025 0.8325 0.9399 0.8200 0.9143 123,963 +0.05(+5.91%)
Mar 03, 2025 0.9300 0.9900 0.8400 0.8633 239,062 -0.08(-8.65%)
Feb 28, 2025 0.9500 0.9880 0.9000 0.9450 135,218 -0.05(-5.43%)
Feb 27, 2025 0.9816 1.018 0.9600 0.9993 62,340 -0.00(-0.07%)
Feb 26, 2025 1.000 1.030 0.9006 1.000 127,411 +0.02(+1.87%)
Feb 25, 2025 1.040 1.040 0.9001 0.9816 207,612 -0.07(-6.51%)
Feb 24, 2025 1.160 1.200 1.000 1.050 472,879 -0.05(-4.55%)
Feb 21, 2025 1.090 1.100 1.010 1.100 83,257 -0.01(-0.90%)
Feb 20, 2025 0.9800 1.135 0.9593 1.110 372,111 +0.11(+11.00%)
Feb 19, 2025 0.9700 1.000 0.9500 1.000 42,514 +0.03(+3.09%)
Feb 18, 2025 0.9400 0.9700 0.9100 0.9700 143,772 +0.04(+4.18%)
Feb 14, 2025 0.9400 0.9600 0.9250 0.9311 60,552 -0.01(-0.95%)
Feb 13, 2025 0.9100 0.9464 0.9005 0.9400 32,619 +0.02(+2.70%)
Feb 12, 2025 0.9200 0.9350 0.8970 0.9153 16,692 -0.02(-2.63%)
Feb 11, 2025 0.8990 0.9700 0.8900 0.9400 40,278 +0.03(+3.86%)
Feb 10, 2025 0.9300 0.9500 0.9051 0.9051 140,772 -0.05(-5.32%)
Feb 07, 2025 0.9315 0.9800 0.9300 0.9560 60,889 -0.01(-1.44%)
Feb 06, 2025 0.9300 0.9787 0.9200 0.9700 132,997 +0.02(+2.21%)
Feb 05, 2025 0.9315 0.9490 0.9050 0.9490 26,176 -0.00(-0.11%)
Feb 04, 2025 0.8926 0.9500 0.8710 0.9500 166,701 +0.06(+6.74%)
Feb 03, 2025 0.8800 0.9000 0.8626 0.8900 37,803 -0.01(-1.11%)
Jan 31, 2025 0.9400 0.9700 0.8700 0.9000 51,235 -0.04(-4.26%)
Jan 30, 2025 0.9400 0.9837 0.9100 0.9400 39,473 +0.00(+0.00%)
Jan 29, 2025 0.9300 0.9750 0.9000 0.9400 62,378 -0.01(-1.05%)
Jan 28, 2025 1.030 1.066 0.9200 0.9500 184,005 -0.02(-2.06%)
Jan 27, 2025 1.000 1.055 0.9504 0.9700 484,103 +0.03(+2.65%)
Jan 24, 2025 0.9000 0.9900 0.8711 0.9450 230,965 +0.05(+5.57%)
Jan 23, 2025 0.9000 0.9022 0.8688 0.8951 163,159 -0.01(-0.56%)
Jan 22, 2025 0.8800 0.9200 0.8799 0.9001 138,378 +0.03(+3.25%)
Jan 21, 2025 0.8500 0.8787 0.8351 0.8718 144,156 +0.04(+4.21%)
Jan 17, 2025 0.8400 0.8400 0.8100 0.8366 127,038 +0.03(+3.41%)
Jan 16, 2025 0.7800 0.8400 0.7730 0.8090 50,816 +0.02(+2.42%)
Jan 15, 2025 0.8281 0.8400 0.7800 0.7899 152,955 -0.04(-4.72%)
Jan 14, 2025 0.8600 0.8612 0.8012 0.8290 108,111 -0.03(-3.93%)
Jan 13, 2025 0.8710 0.8930 0.8314 0.8629 157,206 -0.01(-0.93%)
Jan 10, 2025 0.8800 0.9291 0.8510 0.8710 170,327 +0.01(+1.29%)
Jan 08, 2025 0.8900 0.9488 0.8510 0.8599 87,158 -0.04(-4.46%)
Jan 07, 2025 0.9000 0.9225 0.8803 0.9000 97,515 +0.00(+0.20%)
Jan 06, 2025 0.9600 0.9867 0.8733 0.8982 197,965 -0.04(-3.96%)
Jan 03, 2025 0.9200 0.9918 0.9000 0.9352 174,204 +0.01(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.