Indicators

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

2.190 -0.020 (-0.90%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.440	3.620	3.300	3.470	19,873	+0.16(+4.83%)
Jan 30, 2023	3.500	3.500	3.300	3.310	33,469	-0.13(-3.78%)
Jan 27, 2023	3.370	3.470	3.280	3.440	5,909	+0.11(+3.31%)
Jan 26, 2023	3.440	3.440	3.299	3.330	8,227	-0.07(-2.06%)
Jan 25, 2023	3.400	3.400	3.272	3.400	8,535	+0.00(+0.00%)
Jan 24, 2023	3.270	3.400	3.220	3.400	21,561	+0.14(+4.29%)
Jan 23, 2023	2.700	3.280	2.700	3.260	48,521	+0.67(+25.87%)
Jan 20, 2023	2.560	2.600	2.530	2.590	5,448	+0.03(+1.17%)
Jan 19, 2023	2.800	2.800	2.510	2.560	10,144	-0.16(-5.73%)
Jan 18, 2023	2.730	2.730	2.561	2.716	23,256	+0.15(+5.87%)
Jan 17, 2023	2.550	2.630	2.507	2.565	17,552	+0.15(+6.43%)
Jan 13, 2023	2.540	2.554	2.380	2.410	13,716	-0.23(-8.60%)
Jan 12, 2023	2.720	2.720	2.570	2.637	27,445	-0.09(-3.32%)
Jan 11, 2023	2.850	2.873	2.650	2.728	11,398	-0.06(-2.24%)
Jan 10, 2023	2.990	3.280	2.670	2.790	74,367	-0.16(-5.42%)
Jan 09, 2023	2.870	2.950	2.730	2.950	10,985	+0.17(+6.12%)
Jan 06, 2023	2.740	2.831	2.670	2.780	7,762	+0.12(+4.51%)
Jan 05, 2023	2.520	2.697	2.520	2.660	6,099	+0.03(+1.14%)
Jan 04, 2023	2.480	2.630	2.450	2.630	14,827	+0.35(+15.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.