Indicators

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

2.290 -0.017 (-0.74%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.310	2.350	2.268	2.290	4,145	-0.02(-0.74%)
Apr 25, 2024	2.355	2.510	2.300	2.307	11,785	-0.04(-1.83%)
Apr 24, 2024	2.140	2.400	2.140	2.350	17,290	+0.17(+7.80%)
Apr 23, 2024	2.200	2.240	2.180	2.180	12,718	-0.05(-2.24%)
Apr 22, 2024	2.220	2.250	2.211	2.230	5,960	+0.03(+1.36%)
Apr 19, 2024	2.260	2.310	2.110	2.200	32,693	-0.05(-2.22%)
Apr 18, 2024	2.300	2.300	2.250	2.250	4,876	+0.05(+2.27%)
Apr 17, 2024	2.260	2.280	2.160	2.200	19,707	-0.07(-3.08%)
Apr 16, 2024	2.300	2.300	2.250	2.270	6,360	-0.03(-1.30%)
Apr 15, 2024	2.250	2.300	2.230	2.300	6,643	+0.00(+0.00%)
Apr 12, 2024	2.290	2.300	2.240	2.300	8,459	+0.01(+0.44%)
Apr 11, 2024	2.350	2.350	2.230	2.290	8,604	-0.11(-4.58%)
Apr 10, 2024	2.360	2.400	2.270	2.400	9,385	+0.03(+1.27%)
Apr 09, 2024	2.563	2.563	2.340	2.370	17,866	-0.22(-8.49%)
Apr 08, 2024	2.660	2.698	2.550	2.590	16,668	-0.31(-10.69%)
Apr 05, 2024	2.990	2.990	2.700	2.900	11,992	-0.02(-0.68%)
Apr 04, 2024	2.860	2.920	2.810	2.920	11,238	+0.04(+1.39%)
Apr 03, 2024	2.730	2.880	2.671	2.880	4,634	+0.15(+5.49%)
Apr 02, 2024	2.760	2.800	2.670	2.730	13,356	-0.16(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.