Indicators

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

1.480 -0.130 (-8.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.680	5.540	4.500	5.310	50,085	+0.49(+10.17%)
Jul 28, 2022	4.580	4.990	4.500	4.820	57,767	+0.15(+3.21%)
Jul 27, 2022	4.310	4.830	4.090	4.670	122,361	+0.11(+2.41%)
Jul 26, 2022	4.010	5.100	4.010	4.560	26,707	+0.45(+10.95%)
Jul 25, 2022	4.400	4.400	4.010	4.110	29,950	-0.39(-8.67%)
Jul 22, 2022	4.610	4.692	4.050	4.500	22,990	-0.11(-2.39%)
Jul 21, 2022	4.710	4.750	4.610	4.610	17,082	-0.14(-2.95%)
Jul 20, 2022	4.610	5.000	4.610	4.750	19,186	-0.10(-2.06%)
Jul 19, 2022	5.400	5.480	4.500	4.850	26,210	-0.42(-7.97%)
Jul 18, 2022	5.430	5.469	5.150	5.270	16,223	-0.20(-3.66%)
Jul 15, 2022	5.500	5.500	5.208	5.470	31,272	-0.17(-2.93%)
Jul 14, 2022	5.840	6.150	5.630	5.635	33,072	-0.37(-6.08%)
Jul 13, 2022	5.660	6.190	5.604	6.000	13,095	-0.20(-3.23%)
Jul 12, 2022	6.400	6.400	5.636	6.200	23,803	-0.24(-3.73%)
Jul 11, 2022	6.300	6.510	6.130	6.440	13,995	+0.14(+2.22%)
Jul 08, 2022	7.000	7.000	6.100	6.300	68,495	-0.70(-10.00%)
Jul 07, 2022	6.920	7.250	6.300	7.000	79,238	+0.61(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.