Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

1.490 -0.040 (-2.61%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.200 2.228 2.100 2.100 11,057 -0.05(-2.33%)
May 30, 2023 2.190 2.230 2.150 2.150 11,977 -0.13(-5.70%)
May 26, 2023 2.450 2.450 2.010 2.280 61,888 -0.14(-5.79%)
May 25, 2023 2.600 2.600 2.410 2.420 9,313 -0.19(-7.28%)
May 24, 2023 2.430 2.610 2.410 2.610 7,996 +0.09(+3.57%)
May 23, 2023 2.450 2.520 2.450 2.520 21,114 +0.11(+4.56%)
May 22, 2023 2.480 2.580 2.405 2.410 7,768 -0.05(-2.04%)
May 19, 2023 2.520 2.520 2.390 2.460 3,290 +0.05(+2.08%)
May 18, 2023 2.520 2.520 2.410 2.410 11,564 -0.03(-1.23%)
May 17, 2023 2.410 2.520 2.365 2.440 42,580 +0.01(+0.41%)
May 16, 2023 2.400 2.570 2.400 2.430 53,776 -0.13(-5.08%)
May 15, 2023 2.350 2.690 2.350 2.560 29,585 +0.07(+2.81%)
May 12, 2023 2.430 2.490 2.420 2.490 7,941 +0.09(+3.75%)
May 11, 2023 2.380 2.500 2.380 2.400 3,933 -0.05(-2.04%)
May 10, 2023 2.349 2.497 2.349 2.450 5,803 +0.04(+1.66%)
May 09, 2023 2.410 2.424 2.340 2.410 7,585 -0.06(-2.42%)
May 08, 2023 2.300 2.500 2.220 2.470 23,167 +0.22(+9.55%)
May 05, 2023 2.250 2.300 2.238 2.255 6,681 +0.04(+2.01%)
May 04, 2023 2.400 2.400 2.000 2.210 40,768 -0.13(-5.56%)
May 03, 2023 2.490 2.510 2.340 2.340 11,609 -0.13(-5.26%)
May 02, 2023 2.350 2.470 2.350 2.470 4,605 +0.19(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.