Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

0.9900 +0.0496 (+5.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.9200 0.9939 0.9200 0.9900 8,819 +0.05(+5.27%)
Mar 10, 2025 0.9700 0.9800 0.9307 0.9404 6,197 -0.03(-3.05%)
Mar 07, 2025 0.9200 1.009 0.9200 0.9700 11,798 +0.03(+2.66%)
Mar 06, 2025 0.9694 1.020 0.8800 0.9449 26,641 -0.06(-5.50%)
Mar 05, 2025 1.010 1.010 0.9800 0.9999 15,897 -0.00(-0.10%)
Mar 04, 2025 1.030 1.040 1.000 1.001 23,274 -0.03(-3.29%)
Mar 03, 2025 1.020 1.065 1.020 1.035 10,330 -0.01(-0.96%)
Feb 28, 2025 1.080 1.080 1.040 1.045 9,000 -0.04(-3.24%)
Feb 27, 2025 1.100 1.140 1.060 1.080 10,833 +0.02(+1.89%)
Feb 26, 2025 1.050 1.090 1.040 1.060 7,550 +0.02(+1.92%)
Feb 25, 2025 1.060 1.070 1.040 1.040 7,409 -0.02(-1.56%)
Feb 24, 2025 1.070 1.110 1.050 1.056 11,880 -0.01(-1.26%)
Feb 21, 2025 1.070 1.115 1.040 1.070 7,203 +0.00(+0.00%)
Feb 20, 2025 1.090 1.090 1.040 1.070 28,258 -0.02(-1.83%)
Feb 19, 2025 1.100 1.115 1.085 1.090 6,736 -0.01(-0.93%)
Feb 18, 2025 1.140 1.140 1.080 1.100 8,255 -0.00(-0.44%)
Feb 14, 2025 1.140 1.140 1.100 1.105 11,583 -0.02(-2.21%)
Feb 13, 2025 1.130 1.140 1.120 1.130 2,743 +0.00(+0.00%)
Feb 12, 2025 1.110 1.180 1.110 1.130 11,442 +0.00(+0.44%)
Feb 11, 2025 1.160 1.160 1.110 1.125 13,646 +0.02(+1.81%)
Feb 10, 2025 1.140 1.140 1.105 1.105 6,373 -0.02(-1.69%)
Feb 07, 2025 1.160 1.160 1.110 1.124 16,042 +0.00(+0.10%)
Feb 06, 2025 1.130 1.140 1.110 1.123 12,365 -0.01(-0.79%)
Feb 05, 2025 1.140 1.139 1.130 1.132 2,987 +0.02(+1.92%)
Feb 04, 2025 1.120 1.140 1.111 1.111 9,631 -0.02(-1.72%)
Feb 03, 2025 1.140 1.140 1.120 1.130 7,781 -0.01(-0.89%)
Jan 31, 2025 1.130 1.159 1.130 1.140 7,555 -0.02(-1.72%)
Jan 30, 2025 1.130 1.160 1.130 1.160 4,488 +0.03(+2.65%)
Jan 29, 2025 1.190 1.240 1.120 1.130 9,638 -0.03(-2.63%)
Jan 28, 2025 1.165 1.165 1.140 1.161 4,094 +0.00(+0.04%)
Jan 27, 2025 1.140 1.175 1.140 1.160 11,490 -0.02(-1.69%)
Jan 24, 2025 1.190 1.230 1.160 1.180 14,689 -0.01(-0.84%)
Jan 23, 2025 1.140 1.190 1.140 1.190 16,709 +0.05(+4.08%)
Jan 22, 2025 1.130 1.182 1.130 1.143 10,278 +0.01(+1.19%)
Jan 21, 2025 1.220 1.290 1.110 1.130 38,757 -0.09(-7.38%)
Jan 17, 2025 1.230 1.240 1.210 1.220 12,444 -0.02(-1.60%)
Jan 16, 2025 1.290 1.299 1.210 1.240 10,093 +0.01(+0.81%)
Jan 15, 2025 1.210 1.230 1.190 1.230 6,346 +0.02(+1.61%)
Jan 14, 2025 1.230 1.235 1.200 1.210 14,322 -0.03(-2.39%)
Jan 13, 2025 1.260 1.280 1.200 1.240 5,282 -0.04(-3.13%)
Jan 10, 2025 1.340 1.340 1.230 1.280 26,725 +0.02(+1.59%)
Jan 08, 2025 1.310 1.340 1.220 1.260 18,536 -0.06(-4.54%)
Jan 07, 2025 1.320 1.381 1.310 1.320 15,785 -0.00(-0.38%)
Jan 06, 2025 1.360 1.460 1.325 1.325 43,955 +0.05(+4.32%)
Jan 03, 2025 1.220 1.270 1.220 1.270 13,660 +0.03(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.