Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.020 3.094 3.000 3.040 50,502,396 -0.04(-1.30%)
Nov 29, 2023 3.080 3.110 3.060 3.080 16,136,244 +0.03(+0.98%)
Nov 28, 2023 3.060 3.150 3.040 3.050 15,253,450 -0.01(-0.33%)
Nov 27, 2023 3.100 3.140 3.060 3.060 17,591,072 -0.06(-1.92%)
Nov 24, 2023 3.090 3.130 3.081 3.120 8,021,787 -0.01(-0.32%)
Nov 22, 2023 3.160 3.200 3.110 3.130 15,364,333 +0.00(+0.00%)
Nov 21, 2023 3.200 3.210 3.110 3.130 22,834,344 -0.10(-3.10%)
Nov 20, 2023 3.310 3.310 3.210 3.230 24,865,528 -0.08(-2.42%)
Nov 17, 2023 3.280 3.340 3.220 3.310 19,515,792 +0.02(+0.61%)
Nov 16, 2023 3.390 3.388 3.220 3.290 28,913,110 -0.13(-3.80%)
Nov 15, 2023 3.330 3.440 3.330 3.420 19,075,996 +0.10(+3.01%)
Nov 14, 2023 3.350 3.400 3.245 3.320 23,278,022 -0.01(-0.30%)
Nov 13, 2023 3.260 3.410 3.220 3.330 22,342,912 +0.06(+1.83%)
Nov 10, 2023 3.310 3.310 3.240 3.270 17,426,266 -0.02(-0.61%)
Nov 09, 2023 3.380 3.400 3.225 3.290 26,803,440 +0.10(+3.13%)
Nov 08, 2023 3.160 3.208 3.121 3.190 20,326,694 +0.02(+0.63%)
Nov 07, 2023 3.150 3.220 3.125 3.170 21,372,940 +0.03(+0.96%)
Nov 06, 2023 3.240 3.249 3.085 3.140 25,306,910 -0.02(-0.63%)
Nov 03, 2023 3.210 3.220 3.140 3.160 20,086,276 +0.03(+0.96%)
Nov 02, 2023 3.110 3.170 3.090 3.130 15,295,779 +0.08(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.