Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.500 -0.050 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.150 3.300 3.130 3.220 5,819,354 +0.01(+0.31%)
Dec 29, 2022 3.160 3.270 3.070 3.210 9,289,312 +0.06(+1.90%)
Dec 28, 2022 3.280 3.290 3.150 3.150 7,437,173 -0.15(-4.55%)
Dec 27, 2022 3.220 3.330 3.180 3.300 11,483,597 +0.03(+0.92%)
Dec 23, 2022 3.080 3.300 2.970 3.270 16,310,484 +0.21(+6.86%)
Dec 22, 2022 3.130 3.150 3.030 3.060 12,406,207 -0.06(-1.92%)
Dec 21, 2022 2.990 3.120 2.920 3.120 9,098,263 +0.13(+4.35%)
Dec 20, 2022 3.005 3.070 2.940 2.990 9,586,165 -0.02(-0.66%)
Dec 19, 2022 3.190 3.200 3.000 3.010 8,922,805 -0.18(-5.64%)
Dec 16, 2022 3.180 3.340 3.150 3.190 18,201,664 -0.01(-0.31%)
Dec 15, 2022 3.200 3.370 3.200 3.200 18,833,744 -0.11(-3.32%)
Dec 14, 2022 3.210 3.379 3.190 3.310 17,796,668 +0.09(+2.80%)
Dec 13, 2022 3.290 3.320 3.175 3.220 19,960,356 +0.07(+2.22%)
Dec 12, 2022 3.000 3.170 2.985 3.150 12,237,108 +0.13(+4.30%)
Dec 09, 2022 3.080 3.110 3.010 3.020 6,890,588 -0.04(-1.31%)
Dec 08, 2022 2.980 3.115 2.920 3.060 10,057,532 +0.12(+4.08%)
Dec 07, 2022 2.960 3.020 2.875 2.940 17,063,014 -0.07(-2.33%)
Dec 06, 2022 3.080 3.095 2.960 3.010 14,048,341 -0.09(-2.90%)
Dec 05, 2022 3.160 3.210 3.040 3.100 18,310,244 -0.06(-1.90%)
Dec 02, 2022 3.000 3.250 2.950 3.160 16,888,612 +0.09(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.