Indicators

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.960	3.100	2.890	2.950	14,406,494	+0.09(+3.15%)
Apr 28, 2022	2.820	2.940	2.630	2.860	13,795,446	+0.15(+5.54%)
Apr 27, 2022	2.710	2.890	2.680	2.710	10,746,405	+0.00(+0.00%)
Apr 26, 2022	2.830	2.850	2.680	2.710	10,716,455	-0.15(-5.24%)
Apr 25, 2022	2.790	2.860	2.720	2.860	12,052,324	+0.01(+0.35%)
Apr 22, 2022	2.920	2.930	2.810	2.850	15,211,097	-0.01(-0.35%)
Apr 21, 2022	3.070	3.100	2.840	2.860	18,754,532	-0.15(-4.98%)
Apr 20, 2022	3.270	3.280	3.000	3.010	12,204,175	-0.28(-8.51%)
Apr 19, 2022	3.040	3.350	3.000	3.290	15,616,718	+0.24(+7.87%)
Apr 18, 2022	3.220	3.230	3.020	3.050	15,794,473	-0.15(-4.69%)
Apr 14, 2022	3.410	3.440	3.170	3.200	17,179,324	-0.28(-8.05%)
Apr 13, 2022	3.420	3.510	3.360	3.480	13,063,201	+0.08(+2.35%)
Apr 12, 2022	3.590	3.620	3.380	3.400	13,261,661	-0.12(-3.41%)
Apr 11, 2022	3.510	3.685	3.410	3.520	14,700,371	-0.09(-2.49%)
Apr 08, 2022	3.510	3.820	3.350	3.610	18,061,396	+0.13(+3.74%)
Apr 07, 2022	3.600	3.655	3.351	3.480	13,251,638	-0.11(-3.06%)
Apr 06, 2022	3.600	3.780	3.550	3.590	11,915,687	-0.10(-2.84%)
Apr 05, 2022	3.850	3.900	3.520	3.695	15,306,035	-0.23(-5.74%)
Apr 04, 2022	3.560	3.920	3.550	3.920	11,892,392	+0.45(+12.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.