Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ: GRABW )

0.4300 -0.0200 (-4.44%)
Streaming Delayed Price Updated: 10:21 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.4243 0.4698 0.4000 0.4500 35,457 +0.00(+1.10%)
Dec 24, 2024 0.4999 0.4999 0.4446 0.4451 15,851 +0.04(+8.56%)
Dec 23, 2024 0.4400 0.4475 0.4000 0.4100 12,248 -0.01(-2.38%)
Dec 20, 2024 0.4400 0.4500 0.4000 0.4200 28,928 +0.00(+0.00%)
Dec 19, 2024 0.4590 0.4800 0.4100 0.4200 117,215 -0.04(-7.94%)
Dec 18, 2024 0.4900 0.5000 0.4500 0.4562 97,566 -0.02(-3.96%)
Dec 17, 2024 0.5050 0.5050 0.4736 0.4750 46,594 -0.03(-5.94%)
Dec 16, 2024 0.5011 0.5346 0.4970 0.5050 73,813 +0.01(+1.00%)
Dec 13, 2024 0.5100 0.5211 0.5000 0.5000 67,906 -0.01(-1.96%)
Dec 12, 2024 0.4940 0.5400 0.4940 0.5100 53,521 +0.01(+2.00%)
Dec 11, 2024 0.5707 0.5707 0.5000 0.5000 78,680 -0.06(-10.71%)
Dec 10, 2024 0.5300 0.5700 0.5100 0.5600 51,551 +0.02(+3.15%)
Dec 09, 2024 0.5500 0.5500 0.5000 0.5429 80,315 -0.00(-0.84%)
Dec 06, 2024 0.4890 0.5475 0.4750 0.5475 111,747 +0.10(+21.61%)
Dec 05, 2024 0.4900 0.5374 0.4500 0.4502 43,112 -0.04(-8.12%)
Dec 04, 2024 0.4600 0.4900 0.4600 0.4900 21,832 +0.01(+2.49%)
Dec 03, 2024 0.5273 0.5273 0.4610 0.4781 97,616 -0.05(-9.36%)
Dec 02, 2024 0.5000 0.5275 0.4560 0.5275 72,646 +0.03(+5.52%)
Nov 29, 2024 0.5000 0.5000 0.4800 0.4999 51,969 +0.02(+3.29%)
Nov 27, 2024 0.5000 0.5100 0.4545 0.4840 6,277 +0.00(+0.83%)
Nov 26, 2024 0.4854 0.5145 0.4480 0.4800 77,758 +0.04(+9.09%)
Nov 25, 2024 0.4500 0.4800 0.4380 0.4400 85,987 -0.01(-1.12%)
Nov 22, 2024 0.5100 0.5100 0.4360 0.4450 90,948 -0.05(-11.00%)
Nov 21, 2024 0.5100 0.5400 0.4780 0.5000 58,809 -0.04(-7.41%)
Nov 20, 2024 0.5500 0.5500 0.5100 0.5400 93,821 -0.01(-1.82%)
Nov 19, 2024 0.4610 0.5500 0.4299 0.5500 236,380 +0.12(+27.61%)
Nov 18, 2024 0.4300 0.4800 0.4111 0.4310 78,708 +0.02(+5.15%)
Nov 15, 2024 0.4500 0.4600 0.3600 0.4099 153,355 -0.06(-12.79%)
Nov 14, 2024 0.5475 0.5500 0.4314 0.4700 75,014 -0.06(-11.82%)
Nov 13, 2024 0.5200 0.5500 0.4500 0.5330 300,520 +0.03(+6.60%)
Nov 12, 2024 0.4800 0.5375 0.4012 0.5000 401,217 +0.12(+31.58%)
Nov 11, 2024 0.3700 0.3900 0.3219 0.3800 271,312 +0.04(+10.30%)
Nov 08, 2024 0.3739 0.3775 0.3400 0.3445 19,747 -0.00(-0.69%)
Nov 07, 2024 0.3300 0.3500 0.3010 0.3469 65,709 +0.03(+8.41%)
Nov 06, 2024 0.3130 0.3375 0.3130 0.3200 7,211 -0.01(-3.32%)
Nov 05, 2024 0.2976 0.3318 0.2892 0.3310 68,918 +0.03(+9.06%)
Nov 04, 2024 0.3100 0.3100 0.2800 0.3035 26,449 +0.00(+1.17%)
Nov 01, 2024 0.3112 0.3112 0.3000 0.3000 10,918 +0.01(+3.41%)
Oct 31, 2024 0.3000 0.3000 0.2899 0.2901 9,569 -0.00(-1.69%)
Oct 30, 2024 0.3142 0.3175 0.2951 0.2951 22,384 -0.02(-5.96%)
Oct 29, 2024 0.3100 0.3200 0.2950 0.3138 14,753 +0.00(+1.19%)
Oct 28, 2024 0.3137 0.3137 0.2999 0.3101 15,549 +0.01(+3.37%)
Oct 25, 2024 0.3100 0.3100 0.2925 0.3000 25,301 -0.01(-1.96%)
Oct 24, 2024 0.2700 0.3137 0.2700 0.3060 30,941 +0.02(+8.78%)
Oct 23, 2024 0.2900 0.3138 0.2700 0.2813 70,029 +0.00(+0.64%)
Oct 22, 2024 0.2700 0.2875 0.2500 0.2795 74,774 +0.03(+11.80%)
Oct 21, 2024 0.1850 0.2589 0.1821 0.2500 72,472 +0.06(+30.28%)
Oct 18, 2024 0.1978 0.1998 0.1790 0.1919 125,828 +0.01(+6.79%)
Oct 17, 2024 0.1900 0.2020 0.1700 0.1797 41,624 -0.00(-0.72%)
Oct 16, 2024 0.1800 0.2199 0.1780 0.1810 44,764 +0.00(+0.44%)
Oct 15, 2024 0.1808 0.1809 0.1770 0.1802 7,242 -0.01(-5.16%)
Oct 14, 2024 0.2775 0.2775 0.1900 0.1900 10,331 -0.01(-5.00%)
Oct 11, 2024 0.2098 0.2200 0.1938 0.2000 9,803 +0.01(+4.71%)
Oct 10, 2024 0.1910 0.1940 0.1880 0.1910 21,035 -0.01(-4.98%)
Oct 09, 2024 0.2240 0.2366 0.2000 0.2010 51,100 -0.01(-5.19%)
Oct 08, 2024 0.2140 0.2700 0.2040 0.2120 9,934 -0.01(-5.78%)
Oct 07, 2024 0.2250 0.2250 0.2228 0.2250 1,613 -0.01(-2.17%)
Oct 04, 2024 0.2100 0.2300 0.2100 0.2300 8,603 -0.01(-3.08%)
Oct 03, 2024 0.2373 0.2373 0.2373 0.2373 1,316 +0.01(+5.47%)
Oct 02, 2024 0.2300 0.2301 0.2176 0.2250 3,558 -0.01(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.