Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NexGel, Inc - Common Stock (NQ:NXGL)

2.710 +0.130 (+5.04%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.440 2.690 2.416 2.580 81,255 +0.18(+7.50%)
Jun 27, 2025 2.430 2.500 2.390 2.400 26,530 +0.00(+0.00%)
Jun 26, 2025 2.317 2.550 2.317 2.400 81,149 +0.08(+3.45%)
Jun 25, 2025 2.310 2.400 2.310 2.320 6,910 -0.04(-1.69%)
Jun 24, 2025 2.435 2.455 2.360 2.360 43,746 +0.00(+0.00%)
Jun 23, 2025 2.390 2.550 2.360 2.360 31,197 +0.00(+0.00%)
Jun 20, 2025 2.410 2.510 2.360 2.360 15,760 -0.05(-2.07%)
Jun 18, 2025 2.570 2.570 2.372 2.410 23,319 -0.09(-3.60%)
Jun 17, 2025 2.530 2.671 2.460 2.500 23,191 -0.07(-2.72%)
Jun 16, 2025 2.520 2.730 2.506 2.570 31,084 +0.01(+0.39%)
Jun 13, 2025 2.290 2.749 2.211 2.560 162,462 +0.35(+15.84%)
Jun 12, 2025 2.400 2.400 2.210 2.210 48,567 -0.18(-7.53%)
Jun 11, 2025 2.400 2.460 2.300 2.390 35,075 +0.13(+5.75%)
Jun 10, 2025 2.390 2.460 2.240 2.260 38,983 -0.12(-5.04%)
Jun 09, 2025 2.260 2.395 2.120 2.380 59,628 +0.07(+3.03%)
Jun 06, 2025 2.350 2.390 2.280 2.310 20,195 -0.01(-0.43%)
Jun 05, 2025 2.360 2.400 2.270 2.320 49,472 +0.03(+1.31%)
Jun 04, 2025 2.340 2.410 2.261 2.290 31,678 +0.02(+0.88%)
Jun 03, 2025 2.230 2.450 2.180 2.270 71,938 +0.08(+3.65%)
Jun 02, 2025 2.150 2.252 2.150 2.190 12,436 +0.02(+0.92%)
May 30, 2025 2.260 2.260 2.160 2.170 38,882 -0.04(-1.81%)
May 29, 2025 2.260 2.270 2.170 2.210 54,291 +0.09(+4.49%)
May 28, 2025 2.261 2.261 2.100 2.115 27,829 -0.06(-2.98%)
May 27, 2025 2.150 2.390 2.150 2.180 12,273 +0.00(+0.00%)
May 23, 2025 2.150 2.351 2.150 2.180 14,584 -0.07(-3.11%)
May 22, 2025 2.290 2.336 2.130 2.250 33,128 +0.03(+1.35%)
May 21, 2025 2.250 2.400 2.150 2.220 57,799 -0.12(-5.13%)
May 20, 2025 2.310 2.480 2.260 2.340 70,236 -0.05(-2.09%)
May 19, 2025 2.360 2.490 2.272 2.390 111,407 -0.02(-0.83%)
May 16, 2025 2.510 2.670 2.400 2.410 42,841 +0.04(+1.69%)
May 15, 2025 2.510 2.660 2.370 2.370 36,314 -0.14(-5.48%)
May 14, 2025 2.750 2.840 2.490 2.507 78,347 -0.25(-9.15%)
May 13, 2025 2.690 2.790 2.585 2.760 74,383 +0.04(+1.47%)
May 12, 2025 2.700 2.968 2.590 2.720 76,964 +0.13(+5.02%)
May 09, 2025 2.700 2.700 2.510 2.590 27,666 -0.02(-0.58%)
May 08, 2025 2.530 2.690 2.513 2.605 17,932 +0.02(+0.58%)
May 07, 2025 2.680 2.680 2.540 2.590 13,604 +0.03(+1.17%)
May 06, 2025 2.510 2.665 2.510 2.560 7,166 -0.05(-1.92%)
May 05, 2025 2.650 2.650 2.520 2.610 17,296 -0.05(-1.88%)
May 02, 2025 2.695 2.774 2.540 2.660 10,028 +0.04(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.