Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

0.8957 +0.0157 (+1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.9000 0.9249 0.8510 0.8957 250,339 +0.02(+1.78%)
Mar 10, 2025 0.9800 0.9800 0.8800 0.8800 341,784 -0.10(-10.20%)
Mar 07, 2025 0.9500 0.9950 0.9251 0.9800 108,308 +0.02(+2.40%)
Mar 06, 2025 0.9700 1.000 0.9500 0.9570 143,592 -0.00(-0.31%)
Mar 05, 2025 0.9500 0.9865 0.9311 0.9600 294,542 +0.03(+3.23%)
Mar 04, 2025 0.9500 0.9757 0.9061 0.9300 513,528 +0.00(+0.00%)
Mar 03, 2025 1.030 1.040 0.9042 0.9300 269,735 -0.04(-4.12%)
Feb 28, 2025 0.9600 1.010 0.9562 0.9700 228,041 +0.02(+2.37%)
Feb 27, 2025 0.9800 1.020 0.9475 0.9475 178,742 -0.04(-4.29%)
Feb 26, 2025 1.010 1.040 0.9761 0.9900 268,635 +0.02(+1.74%)
Feb 25, 2025 0.9660 1.000 0.9600 0.9731 357,235 -0.03(-2.69%)
Feb 24, 2025 1.050 1.050 0.9900 1.000 508,385 -0.03(-2.91%)
Feb 21, 2025 1.060 1.110 1.020 1.030 365,556 -0.04(-3.74%)
Feb 20, 2025 1.130 1.150 1.060 1.070 309,084 -0.07(-6.14%)
Feb 19, 2025 1.150 1.230 1.080 1.140 655,952 -0.01(-0.87%)
Feb 18, 2025 1.270 1.275 1.130 1.150 523,817 -0.05(-4.17%)
Feb 14, 2025 1.190 1.230 1.190 1.200 379,180 +0.00(+0.00%)
Feb 13, 2025 1.170 1.245 1.140 1.200 465,279 +0.00(+0.00%)
Feb 12, 2025 1.130 1.240 1.110 1.200 1,157,272 +0.08(+7.14%)
Feb 11, 2025 1.390 1.390 1.030 1.120 4,914,782 -0.55(-32.93%)
Feb 10, 2025 1.630 1.690 1.450 1.670 514,097 +0.05(+3.09%)
Feb 07, 2025 1.730 1.770 1.550 1.620 405,346 -0.09(-5.26%)
Feb 06, 2025 1.640 1.900 1.410 1.710 1,347,776 +0.09(+5.56%)
Feb 05, 2025 1.350 1.670 1.340 1.620 768,026 +0.29(+21.80%)
Feb 04, 2025 1.280 1.341 1.200 1.330 306,257 +0.09(+7.26%)
Feb 03, 2025 1.080 1.270 1.060 1.240 421,044 +0.14(+12.73%)
Jan 31, 2025 1.000 1.150 0.9710 1.100 366,936 +0.10(+10.00%)
Jan 30, 2025 0.9800 1.000 0.9670 1.000 49,744 +0.01(+1.01%)
Jan 29, 2025 0.9900 0.9912 0.9660 0.9900 48,602 -0.02(-1.98%)
Jan 28, 2025 0.9900 1.010 0.9602 1.010 60,829 +0.02(+2.22%)
Jan 27, 2025 0.9900 0.9900 0.9500 0.9881 51,301 +0.00(+0.26%)
Jan 24, 2025 0.9800 0.9900 0.9709 0.9855 44,513 +0.04(+3.74%)
Jan 23, 2025 0.9500 0.9900 0.9301 0.9500 97,893 +0.02(+1.93%)
Jan 22, 2025 0.9300 0.9700 0.9300 0.9320 87,806 -0.03(-2.76%)
Jan 21, 2025 0.9790 0.9900 0.9200 0.9585 99,968 -0.02(-2.09%)
Jan 17, 2025 0.9900 0.9900 0.9500 0.9790 65,524 +0.01(+0.78%)
Jan 16, 2025 0.9500 0.9800 0.9400 0.9714 26,075 +0.01(+0.95%)
Jan 15, 2025 0.9900 0.9900 0.9400 0.9623 21,541 -0.02(-1.81%)
Jan 14, 2025 0.9800 0.9800 0.9398 0.9800 19,675 +0.00(+0.00%)
Jan 13, 2025 0.9900 0.9977 0.9401 0.9800 93,902 +0.04(+4.33%)
Jan 10, 2025 0.9800 0.9800 0.9200 0.9393 77,346 -0.04(-3.94%)
Jan 08, 2025 1.006 1.006 0.9200 0.9778 77,950 -0.02(-2.14%)
Jan 07, 2025 1.020 1.058 0.9900 0.9992 233,654 -0.03(-2.99%)
Jan 06, 2025 1.060 1.060 0.9900 1.030 340,015 -0.03(-2.83%)
Jan 03, 2025 0.9800 1.101 0.9600 1.060 329,365 +0.08(+8.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.