Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ: ANGHW )

0.0167 UNCHANGED
Last Price Updated: 2:55 PM EST, Mar 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2025 0.0167 0 +0.00(+7.05%)
Mar 05, 2025 0.0150 0.0156 0.0150 0.0156 400 -0.00(-17.89%)
Mar 04, 2025 0.0190 0.0190 0.0190 0.0190 255 +0.00(+33.80%)
Feb 28, 2025 0.0142 0 +0.00(+0.00%)
Feb 27, 2025 0.0143 0.0143 0.0142 0.0142 4,411 -0.00(-12.35%)
Feb 26, 2025 0.0200 0.0205 0.0142 0.0162 19,377 -0.01(-25.00%)
Feb 24, 2025 0.0216 0 +0.01(+41.18%)
Feb 20, 2025 0.0153 0 +0.00(+0.00%)
Feb 19, 2025 0.0200 0.0200 0.0147 0.0153 37,772 +0.00(+0.00%)
Feb 14, 2025 0.0153 0 +0.00(+15.91%)
Feb 13, 2025 0.0132 0.0146 0.0132 0.0132 304 -0.00(-9.59%)
Feb 12, 2025 0.0146 0.0150 0.0146 0.0146 9,900 -0.00(-12.57%)
Feb 11, 2025 0.0144 0.0167 0.0143 0.0167 2,781 +0.00(+2.45%)
Feb 10, 2025 0.0136 0.0163 0.0135 0.0163 51,832 +0.00(+15.60%)
Feb 07, 2025 0.0126 0.0141 0.0126 0.0141 9,804 +0.00(+24.78%)
Feb 06, 2025 0.0142 0.0157 0.0112 0.0113 58,693 -0.00(-20.42%)
Feb 05, 2025 0.0151 0.0151 0.0142 0.0142 17,909 -0.00(-3.40%)
Feb 04, 2025 0.0153 0.0154 0.0147 0.0147 8,966 +0.00(+0.68%)
Feb 03, 2025 0.0142 0.0146 0.0142 0.0146 410 +0.00(+0.69%)
Jan 31, 2025 0.0137 0.0145 0.0136 0.0145 1,350 -0.00(-2.03%)
Jan 30, 2025 0.0162 0.0162 0.0148 0.0148 41,500 -0.00(-13.95%)
Jan 29, 2025 0.0176 0.0176 0.0125 0.0172 111,801 -0.00(-2.82%)
Jan 28, 2025 0.0200 0.0200 0.0177 0.0177 3,417 +0.00(+0.00%)
Jan 27, 2025 0.0178 0.0178 0.0176 0.0177 6,700 -0.00(-13.66%)
Jan 24, 2025 0.0200 0.0205 0.0192 0.0205 3,116 -0.00(-16.67%)
Jan 22, 2025 0.0246 0 -0.00(-1.20%)
Jan 21, 2025 0.0200 0.0249 0.0176 0.0249 2,503 +0.00(+0.81%)
Jan 17, 2025 0.0202 0.0247 0.0159 0.0247 2,306 +0.00(+9.29%)
Jan 15, 2025 0.0226 0 +0.00(+0.44%)
Jan 14, 2025 0.0200 0.0248 0.0200 0.0225 1,943 +0.00(+12.50%)
Jan 13, 2025 0.0200 0.0200 0.0178 0.0200 23,844 +0.00(+0.00%)
Jan 10, 2025 0.0200 0.0200 0.0181 0.0200 13,600 -0.00(-19.35%)
Jan 08, 2025 0.0248 0.0248 0.0183 0.0248 1,117 +0.00(+0.00%)
Jan 07, 2025 0.0247 0.0249 0.0180 0.0248 1,888 +0.00(+18.10%)
Jan 06, 2025 0.0200 0.0210 0.0190 0.0210 5,447 +0.00(+10.53%)
Jan 03, 2025 0.0190 0.0190 0.0190 0.0190 615 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.