Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0336 +0.0037 (+12.37%)
Streaming Delayed Price Updated: 3:23 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0334 0.0394 0.0256 0.0336 355,468 +0.00(+12.37%)
Feb 13, 2025 0.0220 0.0371 0.0185 0.0299 122,835 +0.01(+24.58%)
Feb 12, 2025 0.0200 0.0300 0.0168 0.0240 302,461 +0.01(+100.00%)
Feb 11, 2025 0.0120 0.0120 0.0120 0.0120 100 -0.00(-23.57%)
Feb 10, 2025 0.0174 0.0175 0.0157 0.0157 12,739 -0.00(-12.29%)
Feb 07, 2025 0.0200 0.0210 0.0125 0.0179 31,237 -0.00(-5.29%)
Feb 06, 2025 0.0189 0.0189 0.0189 0.0189 800 +0.00(+23.53%)
Feb 04, 2025 0.0153 0 -0.00(-12.57%)
Feb 03, 2025 0.0171 0.0189 0.0171 0.0175 9,628 +0.00(+17.45%)
Jan 29, 2025 0.0149 20 -0.00(-3.25%)
Jan 28, 2025 0.0154 0.0154 0.0154 0.0154 370 +0.00(+3.36%)
Jan 27, 2025 0.0121 0.0157 0.0121 0.0149 27,939 +0.00(+11.19%)
Jan 24, 2025 0.0121 0.0134 0.0121 0.0134 22,550 -0.00(-23.43%)
Jan 22, 2025 0.0175 0 +0.00(+35.66%)
Jan 21, 2025 0.0117 0.0129 0.0117 0.0129 825 +0.00(+30.30%)
Jan 17, 2025 0.0132 0.0132 0.0099 0.0099 41,900 -0.01(-46.77%)
Jan 16, 2025 0.0200 0.0219 0.0185 0.0186 88,250 +0.00(+3.33%)
Jan 15, 2025 0.0180 0.0180 0.0180 0.0180 300 +0.00(+38.46%)
Jan 14, 2025 0.0130 0.0130 0.0130 0.0130 666 -0.00(-25.29%)
Jan 13, 2025 0.0200 0.0200 0.0174 0.0174 16,200 +0.00(+16.00%)
Jan 10, 2025 0.0150 0.0150 0.0149 0.0150 4,532 +0.00(+0.00%)
Jan 08, 2025 0.0195 0.0195 0.0150 0.0150 1,954 +0.00(+20.00%)
Jan 07, 2025 0.0143 0.0150 0.0125 0.0125 8,295 -0.00(-16.67%)
Jan 06, 2025 0.0149 0.0150 0.0149 0.0150 5,275 +0.00(+0.67%)
Jan 03, 2025 0.0126 0.0162 0.0125 0.0149 75,771 -0.00(-0.67%)
Jan 02, 2025 0.0149 0.0150 0.0101 0.0150 78,297 +0.00(+50.00%)
Dec 30, 2024 0.0100 0 -0.00(-20.00%)
Dec 27, 2024 0.0099 0.0125 0.0099 0.0125 29,198 +0.00(+27.55%)
Dec 26, 2024 0.0060 0.0099 0.0060 0.0098 8,284 +0.01(+157.89%)
Dec 24, 2024 0.0130 0.0130 0.0030 0.0038 87,383 -0.01(-61.62%)
Dec 23, 2024 0.0130 0.0175 0.0099 0.0099 98,025 -0.00(-22.05%)
Dec 18, 2024 0.0127 20 +0.00(+0.00%)
Dec 17, 2024 0.0220 0.0286 0.0127 0.0127 5,831 -0.01(-42.27%)
Dec 16, 2024 0.0220 0.0246 0.0220 0.0220 18,281 -0.01(-26.67%)
Dec 13, 2024 0.0300 0.0300 0.0200 0.0300 2,296 +0.01(+47.78%)
Dec 12, 2024 0.0195 0.0300 0.0195 0.0203 13,800 +0.00(+1.50%)
Dec 11, 2024 0.0150 0.0270 0.0150 0.0200 2,410 +0.00(+28.21%)
Dec 10, 2024 0.0156 0.0156 0.0155 0.0156 753 +0.00(+30.00%)
Dec 09, 2024 0.0120 0.0120 0.0120 0.0120 200 -0.02(-59.60%)
Dec 06, 2024 0.0338 0.0482 0.0297 0.0297 10,871 +0.00(+14.23%)
Dec 05, 2024 0.0260 0.0260 0.0260 0.0260 124 -0.00(-13.33%)
Dec 04, 2024 0.0111 0.0585 0.0111 0.0300 87,428 +0.02(+229.67%)
Dec 03, 2024 0.0085 0.0111 0.0085 0.0091 5,857 -0.00(-18.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.