Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Ordinary Share (NQ: LCFY )

6.040 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 5.860 6.520 5.590 6.040 26,678 +0.00(+0.00%)
Mar 10, 2025 5.750 6.490 5.076 6.040 61,573 +0.02(+0.33%)
Mar 07, 2025 5.500 6.210 5.266 6.020 29,446 +0.12(+2.03%)
Mar 06, 2025 6.000 6.000 5.880 5.900 2,815 -0.17(-2.80%)
Mar 05, 2025 6.080 6.080 5.950 6.070 2,635 +0.04(+0.66%)
Mar 04, 2025 6.182 6.182 6.010 6.030 3,707 -0.17(-2.74%)
Mar 03, 2025 6.520 6.520 6.200 6.200 4,332 -0.40(-6.06%)
Feb 28, 2025 6.350 6.600 6.350 6.600 2,946 +0.13(+2.09%)
Feb 27, 2025 6.810 6.900 6.410 6.465 11,468 -0.52(-7.38%)
Feb 26, 2025 6.860 7.030 6.800 6.980 3,608 +0.13(+1.90%)
Feb 25, 2025 7.450 7.450 6.700 6.850 10,813 -0.45(-6.16%)
Feb 24, 2025 8.020 8.020 7.270 7.300 13,509 -1.10(-13.10%)
Feb 21, 2025 8.490 8.800 8.244 8.400 18,594 -0.10(-1.18%)
Feb 20, 2025 8.300 8.529 8.300 8.500 3,301 -0.10(-1.11%)
Feb 19, 2025 8.210 8.780 8.100 8.595 8,139 +0.40(+4.90%)
Feb 18, 2025 8.000 8.950 8.000 8.194 18,747 +0.71(+9.54%)
Feb 14, 2025 7.550 7.810 7.210 7.480 7,436 +0.32(+4.47%)
Feb 13, 2025 7.000 7.170 6.710 7.160 12,783 +0.72(+11.18%)
Feb 12, 2025 7.030 7.030 6.370 6.440 3,555 +0.15(+2.38%)
Feb 11, 2025 6.670 6.840 5.800 6.290 29,461 -0.53(-7.77%)
Feb 10, 2025 7.390 7.390 6.790 6.820 11,129 -0.49(-6.77%)
Feb 07, 2025 7.200 7.446 7.200 7.315 1,730 +0.12(+1.67%)
Feb 06, 2025 7.490 8.000 7.050 7.195 14,722 -0.31(-4.19%)
Feb 05, 2025 7.500 7.510 7.250 7.510 13,669 +0.00(+0.00%)
Feb 04, 2025 8.250 8.250 7.100 7.510 31,468 -0.78(-9.41%)
Feb 03, 2025 8.500 8.610 8.220 8.290 30,951 -0.53(-6.01%)
Jan 31, 2025 8.710 9.390 8.472 8.820 46,445 +0.42(+5.00%)
Jan 30, 2025 7.500 8.670 7.500 8.400 49,668 +1.14(+15.70%)
Jan 29, 2025 7.490 7.490 7.080 7.260 12,468 -0.03(-0.41%)
Jan 28, 2025 7.500 7.500 7.000 7.290 16,244 -0.15(-2.02%)
Jan 27, 2025 7.650 8.000 7.400 7.440 21,851 -0.58(-7.23%)
Jan 24, 2025 7.750 8.020 7.650 8.020 11,285 +0.17(+2.16%)
Jan 23, 2025 8.380 8.500 7.760 7.850 34,631 -0.65(-7.65%)
Jan 22, 2025 8.640 8.960 8.260 8.500 20,349 +0.00(+0.00%)
Jan 21, 2025 8.700 9.000 8.500 8.500 25,153 +0.00(+0.00%)
Jan 17, 2025 8.440 8.750 8.400 8.500 17,836 +0.06(+0.71%)
Jan 16, 2025 8.870 9.180 8.440 8.440 27,263 -0.31(-3.54%)
Jan 15, 2025 9.200 9.450 8.580 8.750 15,308 -0.43(-4.68%)
Jan 14, 2025 9.500 9.600 9.180 9.180 10,571 -0.31(-3.31%)
Jan 13, 2025 9.140 9.760 9.140 9.494 19,419 -0.08(-0.79%)
Jan 10, 2025 8.690 10.54 8.690 9.570 67,317 +0.52(+5.75%)
Jan 08, 2025 7.560 9.130 7.560 9.050 72,671 +1.37(+17.84%)
Jan 07, 2025 7.350 7.680 7.350 7.680 19,363 +0.25(+3.36%)
Jan 06, 2025 7.040 7.450 7.040 7.430 13,217 +0.43(+6.14%)
Jan 03, 2025 6.775 7.200 6.775 7.000 14,282 -0.04(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.