Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0700 +0.0249 (+55.21%)
Streaming Delayed Price Updated: 2:29 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0469 0.0700 0.0469 0.0700 1,167 +0.02(+55.21%)
Dec 18, 2024 0.0451 0 -0.02(-35.57%)
Dec 17, 2024 0.0480 0.0750 0.0480 0.0700 8,733 +0.03(+55.56%)
Dec 13, 2024 0.0450 0 -0.02(-30.77%)
Dec 12, 2024 0.0700 0.0700 0.0650 0.0650 1,618 -0.03(-31.22%)
Dec 09, 2024 0.0945 0 +0.03(+45.38%)
Dec 06, 2024 0.0800 0.0800 0.0650 0.0650 200 -0.02(-25.12%)
Dec 05, 2024 0.0893 0.0893 0.0868 0.0868 5,500 -0.00(-2.80%)
Dec 03, 2024 0.0893 37 +0.02(+37.38%)
Dec 02, 2024 0.0601 0.0650 0.0601 0.0650 2,239 +0.00(+8.15%)
Nov 27, 2024 0.0601 0 +0.01(+20.20%)
Nov 25, 2024 0.0500 0 +0.01(+25.00%)
Nov 21, 2024 0.0400 0 +0.01(+17.99%)
Nov 20, 2024 0.0444 0.0445 0.0339 0.0339 1,955 -0.03(-47.85%)
Nov 15, 2024 0.0650 0 +0.02(+54.76%)
Nov 11, 2024 0.0420 35 -0.01(-16.00%)
Nov 08, 2024 0.0630 0.0630 0.0500 0.0500 1,574 -0.01(-16.53%)
Nov 07, 2024 0.0420 0.0599 0.0420 0.0599 4,385 +0.03(+99.67%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 5,100 -0.01(-16.67%)
Nov 05, 2024 0.0360 0.0360 0.0360 0.0360 1,400 -0.00(-5.26%)
Nov 04, 2024 0.0350 0.0380 0.0350 0.0380 7,166 +0.00(+8.57%)
Nov 01, 2024 0.0350 0.0350 0.0350 0.0350 903 -0.00(-5.41%)
Oct 31, 2024 0.0397 0.0400 0.0370 0.0370 4,104 -0.01(-11.90%)
Oct 30, 2024 0.0430 0.0649 0.0315 0.0420 16,434 -0.00(-0.24%)
Oct 29, 2024 0.0265 0.0421 0.0265 0.0421 1,335 +0.02(+61.30%)
Oct 28, 2024 0.0400 0.0400 0.0250 0.0261 19,315 -0.01(-34.75%)
Oct 25, 2024 0.0400 0.0440 0.0400 0.0400 16,901 -0.00(-6.76%)
Oct 24, 2024 0.0429 0.0430 0.0429 0.0429 1,700 -0.00(-5.51%)
Oct 22, 2024 0.0454 6 +0.00(+3.18%)
Oct 18, 2024 0.0440 0 +0.00(+11.96%)
Oct 17, 2024 0.0386 0.0397 0.0386 0.0393 11,661 +0.02(+83.64%)
Oct 09, 2024 0.0214 1 -0.02(-41.53%)
Oct 08, 2024 0.0235 0.0366 0.0214 0.0366 5,406 -0.00(-5.43%)
Oct 07, 2024 0.0226 0.0447 0.0205 0.0387 10,739 +0.00(+7.50%)
Oct 04, 2024 0.0208 0.0454 0.0204 0.0360 5,986 +0.02(+76.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.