Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ:GGR)

0.2604 +0.0104 (+4.16%)
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2600 0.2610 0.2505 0.2538 626,157 -0.01(-3.17%)
Apr 01, 2025 0.2700 0.2708 0.2613 0.2621 500,736 -0.01(-2.96%)
Mar 31, 2025 0.3050 0.3060 0.2700 0.2701 897,098 -0.03(-10.74%)
Mar 28, 2025 0.3385 0.3385 0.2975 0.3026 862,443 -0.02(-5.79%)
Mar 27, 2025 0.3400 0.3450 0.3201 0.3212 474,024 -0.01(-4.18%)
Mar 26, 2025 0.3500 0.3601 0.3350 0.3352 479,656 -0.02(-5.07%)
Mar 25, 2025 0.3400 0.3589 0.3180 0.3531 710,839 +0.01(+3.85%)
Mar 24, 2025 0.3569 0.3800 0.3400 0.3400 618,505 -0.03(-7.18%)
Mar 21, 2025 0.3657 0.3800 0.3657 0.3663 1,213,530 +0.00(+0.71%)
Mar 20, 2025 0.3550 0.3700 0.3500 0.3637 748,143 +0.01(+1.48%)
Mar 19, 2025 0.3650 0.3650 0.3501 0.3584 406,748 +0.01(+2.55%)
Mar 18, 2025 0.3600 0.3699 0.3450 0.3495 1,012,379 -0.01(-2.92%)
Mar 17, 2025 0.3754 0.3798 0.3590 0.3600 590,681 -0.02(-4.86%)
Mar 14, 2025 0.3800 0.3848 0.3772 0.3784 605,109 -0.01(-1.59%)
Mar 13, 2025 0.3835 0.3918 0.3824 0.3845 405,923 -0.00(-0.39%)
Mar 12, 2025 0.3831 0.3980 0.3831 0.3860 536,965 +0.00(+0.78%)
Mar 11, 2025 0.4000 0.4039 0.3700 0.3830 645,247 -0.02(-4.30%)
Mar 10, 2025 0.4100 0.4240 0.4001 0.4002 638,257 -0.01(-3.59%)
Mar 07, 2025 0.4220 0.4291 0.4150 0.4151 145,039 -0.01(-1.64%)
Mar 06, 2025 0.4100 0.4239 0.4060 0.4220 723,308 +0.01(+2.35%)
Mar 05, 2025 0.4000 0.4140 0.4030 0.4123 111,138 +0.00(+1.13%)
Mar 04, 2025 0.4100 0.4121 0.4000 0.4077 441,864 -0.00(-0.59%)
Mar 03, 2025 0.4200 0.4297 0.4093 0.4101 365,956 -0.02(-4.07%)
Feb 28, 2025 0.4205 0.4339 0.4205 0.4275 175,466 +0.00(+0.12%)
Feb 27, 2025 0.4350 0.4384 0.4250 0.4270 115,925 -0.00(-0.47%)
Feb 26, 2025 0.4217 0.4380 0.4200 0.4290 167,301 +0.01(+1.73%)
Feb 25, 2025 0.4261 0.4296 0.4195 0.4217 417,982 -0.00(-1.03%)
Feb 24, 2025 0.4500 0.4595 0.4260 0.4261 609,442 -0.02(-5.25%)
Feb 21, 2025 0.4530 0.4600 0.4400 0.4497 260,349 -0.01(-2.05%)
Feb 20, 2025 0.4700 0.4738 0.4360 0.4591 1,014,088 -0.01(-1.29%)
Feb 19, 2025 0.4850 0.4900 0.4600 0.4651 435,637 -0.01(-2.08%)
Feb 18, 2025 0.4800 0.4999 0.4742 0.4750 960,367 +0.00(+0.19%)
Feb 14, 2025 0.4370 0.4797 0.4300 0.4741 825,403 +0.05(+11.53%)
Feb 13, 2025 0.4600 0.4861 0.4251 0.4251 1,085,861 -0.04(-8.56%)
Feb 12, 2025 0.4620 0.5000 0.4310 0.4649 1,021,203 +0.00(+0.63%)
Feb 11, 2025 0.4800 0.4800 0.4601 0.4620 241,897 -0.02(-3.27%)
Feb 10, 2025 0.4700 0.5073 0.4660 0.4776 1,137,946 +0.02(+3.71%)
Feb 07, 2025 0.4470 0.4669 0.4336 0.4605 389,317 +0.02(+5.11%)
Feb 06, 2025 0.4300 0.4448 0.4303 0.4381 229,623 +0.00(+0.78%)
Feb 05, 2025 0.4250 0.4410 0.4204 0.4347 373,434 +0.01(+2.28%)
Feb 04, 2025 0.4101 0.4280 0.4101 0.4250 230,198 +0.01(+3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.