Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ:GGR)

0.3202 +0.0029 (+0.91%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.3303 0.3325 0.3007 0.3202 364,422 +0.00(+0.91%)
Jul 02, 2025 0.2800 0.3250 0.2722 0.3173 741,040 +0.04(+16.23%)
Jul 01, 2025 0.2826 0.2952 0.2710 0.2730 565,780 -0.01(-4.21%)
Jun 30, 2025 0.2629 0.2900 0.2616 0.2850 958,674 +0.02(+8.41%)
Jun 27, 2025 0.2500 0.2660 0.2500 0.2629 190,017 +0.01(+5.16%)
Jun 26, 2025 0.2537 0.2550 0.2494 0.2500 508,912 +0.00(+0.00%)
Jun 25, 2025 0.2470 0.2500 0.2422 0.2500 204,841 +0.00(+0.00%)
Jun 24, 2025 0.2500 0.2620 0.2427 0.2500 1,158,497 +0.01(+3.09%)
Jun 23, 2025 0.2425 0.2490 0.2425 0.2425 157,832 -0.00(-1.78%)
Jun 20, 2025 0.2560 0.2560 0.2450 0.2469 199,184 -0.00(-1.24%)
Jun 18, 2025 0.2500 0.2500 0.2450 0.2500 244,067 +0.00(+0.04%)
Jun 17, 2025 0.2600 0.2600 0.2471 0.2499 206,438 -0.01(-2.76%)
Jun 16, 2025 0.2500 0.2599 0.2500 0.2570 182,796 +0.00(+0.78%)
Jun 13, 2025 0.2500 0.2587 0.2500 0.2550 118,860 -0.01(-3.19%)
Jun 12, 2025 0.2650 0.2700 0.2600 0.2634 202,730 -0.00(-0.60%)
Jun 11, 2025 0.2600 0.2650 0.2600 0.2650 144,629 +0.00(+0.45%)
Jun 10, 2025 0.2540 0.2654 0.2540 0.2638 432,601 +0.01(+3.33%)
Jun 09, 2025 0.2570 0.2593 0.2550 0.2553 284,279 -0.00(-0.16%)
Jun 06, 2025 0.2600 0.2673 0.2550 0.2557 173,645 -0.01(-2.63%)
Jun 05, 2025 0.2440 0.2700 0.2440 0.2626 985,102 +0.02(+6.23%)
Jun 04, 2025 0.2500 0.2500 0.2450 0.2472 278,700 +0.00(+0.65%)
Jun 03, 2025 0.2500 0.2500 0.2450 0.2456 190,294 -0.00(-1.76%)
Jun 02, 2025 0.2500 0.2500 0.2450 0.2500 270,152 +0.00(+1.21%)
May 30, 2025 0.2450 0.2578 0.2450 0.2470 241,786 +0.00(+0.37%)
May 29, 2025 0.2598 0.2650 0.2450 0.2461 323,170 -0.01(-5.27%)
May 28, 2025 0.2509 0.2600 0.2469 0.2598 441,364 +0.01(+2.73%)
May 27, 2025 0.2500 0.2570 0.2451 0.2529 283,328 +0.01(+2.43%)
May 23, 2025 0.2406 0.2515 0.2406 0.2469 155,949 -0.00(-0.44%)
May 22, 2025 0.2610 0.2661 0.2450 0.2480 999,999 -0.02(-7.15%)
May 21, 2025 0.2613 0.2749 0.2613 0.2671 380,055 +0.00(+1.21%)
May 20, 2025 0.2703 0.2703 0.2608 0.2639 151,982 -0.01(-2.37%)
May 19, 2025 0.2800 0.2812 0.2700 0.2703 209,539 -0.01(-3.53%)
May 16, 2025 0.2900 0.2904 0.2752 0.2802 251,590 -0.01(-2.74%)
May 15, 2025 0.2800 0.2971 0.2726 0.2881 404,041 +0.01(+2.53%)
May 14, 2025 0.2990 0.3033 0.2800 0.2810 462,815 -0.01(-2.90%)
May 13, 2025 0.2800 0.3074 0.2789 0.2894 970,085 +0.01(+5.24%)
May 12, 2025 0.2680 0.2763 0.2601 0.2750 551,133 +0.02(+7.13%)
May 09, 2025 0.2600 0.2659 0.2530 0.2567 438,095 -0.00(-0.89%)
May 08, 2025 0.2623 0.2695 0.2520 0.2590 220,378 +0.01(+2.78%)
May 07, 2025 0.2600 0.2621 0.2520 0.2520 208,870 +0.00(+0.00%)
May 06, 2025 0.2571 0.2651 0.2520 0.2520 167,791 -0.00(-1.49%)
May 05, 2025 0.2890 0.2890 0.2525 0.2558 377,668 -0.02(-6.57%)
May 02, 2025 0.2700 0.2790 0.2682 0.2738 225,572 +0.01(+5.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.