Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SaverOne 2014 Ltd. - American Depositary Shares (NQ: SVRE )

4.935 -0.095 (-1.89%)
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 4.920 4.950 4.821 4.935 7,653 -0.09(-1.79%)
Mar 10, 2025 5.020 5.050 4.930 5.025 4,831 -0.06(-1.28%)
Mar 07, 2025 4.880 5.090 4.700 5.090 12,212 +0.27(+5.71%)
Mar 06, 2025 4.805 4.905 4.617 4.815 5,829 +0.07(+1.38%)
Mar 05, 2025 4.570 4.798 4.570 4.749 4,380 +0.16(+3.44%)
Mar 04, 2025 4.520 4.680 4.512 4.591 10,238 +0.04(+0.91%)
Mar 03, 2025 5.030 5.060 4.550 4.550 24,684 -0.39(-7.89%)
Feb 28, 2025 4.470 4.980 4.470 4.940 28,979 +0.47(+10.51%)
Feb 27, 2025 4.400 4.640 4.380 4.470 20,730 +0.10(+2.29%)
Feb 26, 2025 4.220 4.370 4.220 4.370 11,722 +0.25(+6.07%)
Feb 25, 2025 4.110 4.525 4.100 4.120 27,669 -0.01(-0.24%)
Feb 24, 2025 4.310 4.310 3.930 4.130 54,925 +0.02(+0.49%)
Feb 21, 2025 4.180 4.630 3.840 4.110 89,732 +3.79(+1184.78%)
Feb 20, 2025 0.3825 0.3825 0.3010 0.3199 1,043,902 -0.05(-14.63%)
Feb 19, 2025 0.4000 0.4200 0.3550 0.3747 994,287 -0.06(-12.86%)
Feb 18, 2025 0.4900 0.4900 0.4101 0.4300 915,895 -0.04(-8.90%)
Feb 14, 2025 0.4700 0.5500 0.4350 0.4720 824,621 -0.00(-0.63%)
Feb 13, 2025 0.3970 0.4770 0.3800 0.4750 582,342 +0.06(+15.57%)
Feb 12, 2025 0.4125 0.4284 0.4020 0.4110 74,497 -0.02(-4.17%)
Feb 11, 2025 0.4190 0.4300 0.3900 0.4289 99,063 +0.02(+4.30%)
Feb 10, 2025 0.4022 0.4300 0.3900 0.4112 104,067 +0.01(+2.39%)
Feb 07, 2025 0.3930 0.4299 0.3700 0.4016 237,215 -0.01(-2.41%)
Feb 06, 2025 0.4300 0.4458 0.4036 0.4115 211,969 -0.01(-3.18%)
Feb 05, 2025 0.3779 0.4400 0.3450 0.4250 5,139,084 +0.05(+12.76%)
Feb 04, 2025 0.5700 0.5897 0.3610 0.3769 3,576,733 -0.15(-29.02%)
Feb 03, 2025 0.5080 0.6367 0.5005 0.5310 1,583,669 +0.01(+1.36%)
Jan 31, 2025 0.5600 0.5705 0.5100 0.5239 327,562 -0.03(-5.62%)
Jan 30, 2025 0.6000 0.6339 0.4802 0.5551 884,712 -0.24(-30.61%)
Jan 29, 2025 0.8100 0.8173 0.7900 0.8000 104,130 -0.01(-1.22%)
Jan 28, 2025 0.8244 0.8261 0.7927 0.8099 106,421 -0.00(-0.21%)
Jan 27, 2025 0.8200 0.8399 0.7900 0.8116 295,655 -0.02(-2.81%)
Jan 24, 2025 0.8278 0.8700 0.8201 0.8351 129,403 -0.01(-1.73%)
Jan 23, 2025 0.8460 0.8500 0.8030 0.8498 140,196 -0.00(-0.02%)
Jan 22, 2025 0.8616 0.8656 0.8300 0.8500 93,722 -0.05(-5.56%)
Jan 21, 2025 0.9000 0.9299 0.8504 0.9000 51,728 +0.02(+2.37%)
Jan 17, 2025 0.8831 0.9000 0.8440 0.8792 42,196 +0.01(+1.05%)
Jan 16, 2025 0.9000 0.9300 0.8601 0.8701 69,623 -0.02(-2.56%)
Jan 15, 2025 0.8689 0.9400 0.8222 0.8930 119,790 +0.06(+6.87%)
Jan 14, 2025 0.8400 0.8800 0.8054 0.8356 108,746 +0.01(+1.21%)
Jan 13, 2025 0.8268 0.8578 0.8000 0.8256 255,386 +0.00(+0.51%)
Jan 10, 2025 0.8600 0.8673 0.8010 0.8214 235,443 -0.07(-7.94%)
Jan 08, 2025 0.9300 0.9300 0.8237 0.8922 377,786 -0.03(-3.59%)
Jan 07, 2025 0.9800 0.9900 0.9252 0.9254 239,075 -0.03(-3.27%)
Jan 06, 2025 1.000 1.020 0.9300 0.9567 409,078 -0.04(-3.99%)
Jan 03, 2025 1.010 1.030 0.9600 0.9965 582,850 -0.03(-3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.