Indicators

FG Merger II Corp. - Common stock (NQ: FGMC )

9.570 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025	9.570	9.580	9.550	9.570	366,660	+0.00(+0.00%)
Mar 07, 2025				9.570	8	+0.03(+0.31%)
Mar 06, 2025	9.540	9.550	9.535	9.540	633,413	+0.01(+0.10%)
Mar 05, 2025	9.570	9.570	9.530	9.530	31,617	-0.03(-0.31%)
Mar 04, 2025	9.570	9.570	9.550	9.560	16,313	-0.02(-0.21%)
Mar 03, 2025	9.580	9.590	9.570	9.580	42,567	+0.00(+0.00%)
Feb 28, 2025	9.580	9.580	9.570	9.580	3,858	-0.01(-0.10%)
Feb 27, 2025	9.590	9.590	9.590	9.590	2,957	+0.00(+0.00%)
Feb 26, 2025	9.590	9.590	9.590	9.590	50,172	-0.00(-0.00%)
Feb 25, 2025	9.610	9.630	9.590	9.590	10,449	+0.00(+0.00%)
Feb 24, 2025	9.600	9.600	9.590	9.590	32,964	+0.00(+0.00%)
Feb 21, 2025	9.600	9.600	9.590	9.590	11,590	+0.01(+0.10%)
Feb 20, 2025	9.590	9.600	9.580	9.580	26,731	+0.01(+0.05%)
Feb 19, 2025	9.600	9.610	9.570	9.575	53,637	-0.02(-0.16%)
Feb 18, 2025	9.610	9.625	9.560	9.590	23,185	-0.02(-0.26%)
Feb 14, 2025	9.640	9.645	9.615	9.615	21,694	-0.03(-0.26%)
Feb 13, 2025	9.641	9.641	9.640	9.640	2,223	+0.00(+0.03%)
Feb 12, 2025	9.670	9.670	9.620	9.637	64,497	-0.01(-0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.