Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

0.7071 -0.0529 (-6.96%)
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.7286 0.7500 0.7071 0.7071 5,476 -0.05(-6.96%)
Apr 18, 2024 0.7600 0.7600 0.7600 0.7600 262 +0.03(+4.11%)
Apr 17, 2024 0.7300 0.7300 0.7300 0.7300 1,016 +0.01(+0.69%)
Apr 16, 2024 0.7180 0.7799 0.6800 0.7250 18,349 +0.02(+2.40%)
Apr 15, 2024 0.7800 0.7800 0.7080 0.7080 1,051 -0.01(-1.12%)
Apr 12, 2024 0.7640 0.7850 0.7160 0.7160 2,439 +0.01(+0.70%)
Apr 11, 2024 0.7110 0.7850 0.7100 0.7110 6,300 -0.04(-5.07%)
Apr 10, 2024 0.7740 0.7970 0.6900 0.7490 14,958 -0.03(-3.60%)
Apr 09, 2024 0.7200 0.7890 0.7200 0.7770 11,393 +0.08(+11.43%)
Apr 08, 2024 0.7051 0.8049 0.6973 0.6973 17,788 +0.01(+1.06%)
Apr 05, 2024 0.7790 0.7790 0.6900 0.6900 8,520 -0.02(-2.50%)
Apr 04, 2024 0.8200 0.8200 0.7050 0.7077 25,484 -0.02(-3.04%)
Apr 03, 2024 0.7900 0.8150 0.7000 0.7299 13,117 -0.00(-0.05%)
Apr 02, 2024 0.7301 0.7988 0.7301 0.7303 1,962 -0.07(-8.70%)
Apr 01, 2024 0.7200 0.7999 0.7200 0.7999 2,708 +0.08(+11.10%)
Mar 28, 2024 0.7300 0.8000 0.7002 0.7200 16,941 -0.02(-2.72%)
Mar 26, 2024 0.7401 100 +0.01(+1.38%)
Mar 25, 2024 0.7200 0.7599 0.7021 0.7300 16,044 +0.01(+1.37%)
Mar 22, 2024 0.7202 0.7750 0.7201 0.7201 1,970 -0.00(-0.68%)
Mar 21, 2024 0.7763 0.8200 0.7250 0.7250 2,017 -0.10(-12.65%)
Mar 20, 2024 0.8300 0.8300 0.8300 0.8300 116 +0.01(+1.22%)
Mar 19, 2024 0.8200 0.8200 0.8200 0.8200 201 +0.07(+9.44%)
Mar 18, 2024 0.7790 0.8200 0.7493 0.7493 4,678 -0.01(-1.41%)
Mar 15, 2024 0.7600 0.7600 0.7400 0.7600 1,326 +0.04(+5.56%)
Mar 14, 2024 0.7300 0.7300 0.7200 0.7200 2,328 -0.01(-1.37%)
Mar 13, 2024 0.7004 0.7600 0.7004 0.7300 8,006 +0.03(+4.23%)
Mar 12, 2024 0.7510 0.7650 0.6438 0.7004 16,071 -0.05(-6.61%)
Mar 11, 2024 0.6997 0.7800 0.6997 0.7500 10,688 +0.01(+1.53%)
Mar 08, 2024 0.8150 0.8150 0.7387 0.7387 27,759 -0.09(-11.00%)
Mar 07, 2024 0.8000 0.8300 0.7983 0.8300 5,469 +0.03(+3.75%)
Mar 06, 2024 0.7500 0.8000 0.7500 0.8000 5,099 -0.03(-4.19%)
Mar 05, 2024 0.7696 0.8999 0.7696 0.8350 5,842 +0.02(+3.09%)
Mar 04, 2024 0.8000 0.8200 0.7900 0.8100 9,893 +0.01(+1.25%)
Mar 01, 2024 0.8000 0.8000 0.7501 0.8000 2,005 +0.01(+1.56%)
Feb 29, 2024 0.7550 0.8000 0.7510 0.7877 5,756 +0.04(+5.01%)
Feb 28, 2024 0.7450 0.7501 0.7450 0.7501 3,751 -0.04(-5.05%)
Feb 27, 2024 0.6800 0.7900 0.6840 0.7900 10,446 +0.02(+3.00%)
Feb 26, 2024 0.7100 0.8000 0.6680 0.7670 104,899 +0.14(+21.36%)
Feb 23, 2024 0.7990 0.7990 0.6320 0.6320 1,933 -0.16(-20.59%)
Feb 22, 2024 0.7958 0.8358 0.7952 0.7959 10,898 -0.04(-4.77%)
Feb 21, 2024 0.7587 0.9000 0.7587 0.8358 5,397 +0.01(+1.25%)
Feb 20, 2024 0.9000 0.9000 0.8010 0.8255 10,328 -0.07(-8.28%)
Feb 16, 2024 0.8500 0.9018 0.8050 0.9000 40,376 +0.02(+2.39%)
Feb 15, 2024 0.8183 0.9000 0.8171 0.8790 31,115 -0.00(-0.11%)
Feb 14, 2024 0.7200 0.8800 0.7200 0.8800 27,680 +0.08(+10.00%)
Feb 13, 2024 0.7530 0.8000 0.6710 0.8000 24,354 +0.00(+0.13%)
Feb 12, 2024 0.7794 0.8400 0.6507 0.7990 100,366 +0.07(+9.45%)
Feb 09, 2024 0.6553 0.7300 0.6014 0.7300 341,316 +0.05(+7.04%)
Feb 08, 2024 0.6935 0.7200 0.6600 0.6820 15,864 +0.03(+4.92%)
Feb 07, 2024 0.6106 0.6700 0.6106 0.6500 603 -0.05(-7.14%)
Feb 06, 2024 0.6697 0.7000 0.6306 0.7000 1,410 +0.06(+9.37%)
Feb 05, 2024 0.6306 0.6400 0.6306 0.6400 1,289 +0.01(+1.49%)
Feb 02, 2024 0.6500 0.6500 0.6306 0.6306 1,413 -0.02(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.