Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Common Stock (NQ:EDBL)

2.640 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 2.640 2.748 2.640 2.640 42,518 +0.01(+0.38%)
Jun 30, 2025 2.590 2.700 2.590 2.630 53,216 -0.01(-0.38%)
Jun 27, 2025 2.600 2.650 2.600 2.640 43,603 +0.00(+0.00%)
Jun 26, 2025 2.680 2.729 2.605 2.640 66,352 -0.08(-3.12%)
Jun 25, 2025 2.790 2.850 2.710 2.725 58,732 -0.06(-2.33%)
Jun 24, 2025 2.660 2.820 2.660 2.790 70,883 +0.08(+2.95%)
Jun 23, 2025 2.680 2.800 2.600 2.710 91,667 -0.02(-0.73%)
Jun 20, 2025 2.600 2.815 2.530 2.730 75,230 +0.06(+2.25%)
Jun 18, 2025 2.700 2.795 2.600 2.670 90,879 -0.08(-2.91%)
Jun 17, 2025 2.630 2.774 2.630 2.750 48,906 +0.04(+1.48%)
Jun 16, 2025 2.770 2.860 2.631 2.710 193,450 -0.18(-6.23%)
Jun 13, 2025 3.010 3.050 2.820 2.890 56,082 -0.18(-5.86%)
Jun 12, 2025 2.990 3.099 2.980 3.070 53,527 +0.07(+2.33%)
Jun 11, 2025 3.040 3.130 2.954 3.000 61,496 -0.10(-3.23%)
Jun 10, 2025 3.100 3.210 3.010 3.100 71,330 +0.06(+1.97%)
Jun 09, 2025 2.590 3.120 2.590 3.040 319,666 +0.41(+15.59%)
Jun 06, 2025 2.680 2.750 2.540 2.630 159,416 -0.06(-2.23%)
Jun 05, 2025 2.910 2.948 2.610 2.690 271,565 -0.26(-8.81%)
Jun 04, 2025 3.080 3.186 2.900 2.950 306,281 -0.24(-7.52%)
Jun 03, 2025 3.340 3.383 3.050 3.190 222,082 -0.20(-5.90%)
Jun 02, 2025 3.370 3.538 3.320 3.390 140,133 -0.08(-2.31%)
May 30, 2025 3.570 3.700 3.355 3.470 283,120 -0.18(-4.93%)
May 29, 2025 3.670 3.890 3.430 3.650 416,690 -0.04(-1.08%)
May 28, 2025 3.500 4.150 3.365 3.690 1,718,058 +0.37(+11.14%)
May 27, 2025 4.000 4.050 3.200 3.320 961,990 -0.50(-13.09%)
May 23, 2025 4.100 5.000 3.800 3.820 3,463,244 -0.09(-2.30%)
May 22, 2025 4.290 4.680 3.780 3.910 2,554,165 -1.08(-21.64%)
May 21, 2025 4.570 6.290 4.550 4.990 109,319,776 +1.39(+38.61%)
May 20, 2025 2.470 3.880 2.450 3.600 90,190,792 +1.60(+80.00%)
May 19, 2025 1.950 2.000 1.800 2.000 41,285 +0.03(+1.52%)
May 16, 2025 2.050 2.100 1.960 1.970 49,793 -0.01(-0.51%)
May 15, 2025 2.400 2.400 1.890 1.980 79,293 -0.32(-13.91%)
May 14, 2025 2.300 2.368 2.280 2.300 118,162 -0.03(-1.29%)
May 13, 2025 2.400 2.418 2.300 2.330 29,539 -0.04(-1.69%)
May 12, 2025 2.340 2.478 2.250 2.370 47,182 +0.12(+5.15%)
May 09, 2025 2.200 2.280 2.180 2.254 29,897 -0.01(-0.46%)
May 08, 2025 2.260 2.309 2.110 2.264 33,824 -0.05(-1.97%)
May 07, 2025 2.110 2.398 2.010 2.310 186,782 +0.20(+9.48%)
May 06, 2025 1.920 2.170 1.900 2.110 90,795 +0.19(+9.90%)
May 05, 2025 1.910 1.990 1.870 1.920 23,155 +0.03(+1.59%)
May 02, 2025 1.875 1.940 1.875 1.890 57,589 -0.01(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.