Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forafric Global PLC - Ordinary Shares (NQ: AFRI )

8.580 -0.110 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 8.977 8.977 8.536 8.580 5,066 -0.11(-1.27%)
Mar 10, 2025 8.910 8.910 8.560 8.690 4,543 -0.13(-1.47%)
Mar 07, 2025 9.080 9.080 8.610 8.820 8,237 +0.02(+0.23%)
Mar 06, 2025 8.730 8.880 8.490 8.800 13,787 -0.09(-1.01%)
Mar 05, 2025 9.040 9.140 8.865 8.890 15,509 -0.13(-1.44%)
Mar 04, 2025 9.050 9.170 8.900 9.020 11,315 +0.04(+0.45%)
Mar 03, 2025 9.080 9.095 8.900 8.980 13,767 -0.07(-0.77%)
Feb 28, 2025 8.880 9.050 8.880 9.050 12,531 +0.33(+3.78%)
Feb 27, 2025 9.250 9.440 8.350 8.720 123,078 -0.68(-7.23%)
Feb 26, 2025 9.450 9.510 9.350 9.400 25,874 -0.09(-0.95%)
Feb 25, 2025 9.590 9.840 9.470 9.490 11,013 -0.14(-1.45%)
Feb 24, 2025 9.580 9.640 9.508 9.630 5,485 +0.17(+1.80%)
Feb 21, 2025 9.500 9.680 9.435 9.460 9,408 +0.00(+0.00%)
Feb 20, 2025 9.490 9.550 9.400 9.460 16,969 -0.13(-1.36%)
Feb 19, 2025 9.440 9.592 9.430 9.590 7,855 +0.09(+0.95%)
Feb 18, 2025 9.500 9.550 9.470 9.500 11,884 -0.05(-0.52%)
Feb 14, 2025 9.650 9.690 9.500 9.550 5,047 -0.14(-1.44%)
Feb 13, 2025 9.530 9.900 9.530 9.690 8,369 +0.13(+1.36%)
Feb 12, 2025 9.260 9.700 9.260 9.560 12,261 -0.03(-0.31%)
Feb 11, 2025 9.500 9.600 9.450 9.590 21,091 +0.04(+0.42%)
Feb 10, 2025 9.900 9.900 9.550 9.550 4,784 +0.00(+0.00%)
Feb 07, 2025 9.510 9.600 9.500 9.550 10,396 -0.01(-0.10%)
Feb 06, 2025 9.790 9.810 9.560 9.560 5,157 -0.04(-0.42%)
Feb 05, 2025 9.700 9.700 9.550 9.600 4,140 +0.00(+0.00%)
Feb 04, 2025 9.670 9.787 9.550 9.600 5,716 +0.00(+0.00%)
Feb 03, 2025 9.660 9.670 9.550 9.600 8,320 -0.01(-0.10%)
Jan 31, 2025 9.710 9.710 9.600 9.610 7,884 -0.04(-0.41%)
Jan 30, 2025 9.870 9.900 9.555 9.650 14,429 +0.00(+0.00%)
Jan 29, 2025 9.867 9.867 9.600 9.650 8,130 +0.04(+0.42%)
Jan 28, 2025 9.750 9.750 9.610 9.610 1,909 -0.04(-0.41%)
Jan 27, 2025 9.820 9.980 9.600 9.650 12,043 -0.03(-0.31%)
Jan 24, 2025 9.700 9.750 9.650 9.680 12,732 -0.04(-0.41%)
Jan 23, 2025 9.700 9.900 9.700 9.720 13,663 -0.08(-0.82%)
Jan 22, 2025 9.915 9.915 9.780 9.800 12,556 +0.00(+0.00%)
Jan 21, 2025 9.820 9.850 9.750 9.800 7,165 -0.15(-1.51%)
Jan 17, 2025 9.680 9.950 9.680 9.950 15,642 +0.17(+1.74%)
Jan 16, 2025 9.800 9.950 9.780 9.780 8,747 -0.20(-2.00%)
Jan 15, 2025 9.990 9.990 9.930 9.980 4,646 +0.12(+1.22%)
Jan 14, 2025 9.990 9.990 9.855 9.860 3,176 -0.07(-0.70%)
Jan 13, 2025 9.730 9.950 9.730 9.930 10,952 +0.08(+0.81%)
Jan 10, 2025 9.870 10.00 9.790 9.850 32,471 -0.17(-1.70%)
Jan 08, 2025 9.870 10.10 9.870 10.02 3,686 +0.02(+0.20%)
Jan 07, 2025 10.03 10.12 10.00 10.00 6,915 -0.06(-0.60%)
Jan 06, 2025 10.16 10.16 10.06 10.06 3,856 -0.16(-1.57%)
Jan 03, 2025 10.13 10.36 10.13 10.22 3,570 +0.07(+0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.