Skip to main content

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

26.99 +2.79 (+11.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 11, 2025 23.57 27.68 23.56 26.99 4,279,750 +2.79(+11.53%)
Mar 10, 2025 27.75 29.74 23.88 24.20 3,834,310 -4.21(-14.82%)
Mar 07, 2025 31.87 35.37 25.63 28.41 7,492,352 -5.50(-16.22%)
Mar 06, 2025 40.17 41.77 31.26 33.91 9,849,714 -8.00(-19.09%)
Mar 05, 2025 39.49 44.15 37.10 41.91 9,966,505 +3.81(+10.00%)
Mar 04, 2025 30.16 40.35 29.39 38.10 9,099,120 +5.87(+18.21%)
Mar 03, 2025 36.28 38.88 30.92 32.23 11,081,599 +1.95(+6.44%)
Feb 28, 2025 23.50 30.61 22.70 30.28 4,521,496 +5.48(+22.10%)
Feb 27, 2025 23.70 26.80 22.55 24.80 3,915,933 +2.19(+9.69%)
Feb 26, 2025 23.20 24.67 21.58 22.61 2,588,336 +1.07(+4.97%)
Feb 25, 2025 22.83 23.29 19.55 21.54 3,922,191 -3.07(-12.47%)
Feb 24, 2025 29.80 29.90 24.25 24.61 3,994,998 -5.59(-18.51%)
Feb 21, 2025 30.86 34.41 29.70 30.20 4,361,542 +0.21(+0.70%)
Feb 20, 2025 29.81 30.75 27.88 29.99 2,770,277 -0.27(-0.89%)
Feb 19, 2025 27.84 32.74 26.70 30.26 5,727,605 +3.77(+14.23%)
Feb 18, 2025 29.42 30.50 25.87 26.49 3,990,996 -0.08(-0.30%)
Feb 14, 2025 29.35 30.24 24.82 26.57 4,834,698 -3.77(-12.43%)
Feb 13, 2025 25.73 30.55 24.83 30.34 6,217,375 +6.14(+25.37%)
Feb 12, 2025 19.61 24.28 19.61 24.20 3,559,676 +3.43(+16.51%)
Feb 11, 2025 20.40 21.76 18.50 20.77 2,427,070 -0.50(-2.35%)
Feb 10, 2025 20.22 22.65 20.00 21.27 3,610,571 +2.70(+14.54%)
Feb 07, 2025 19.63 20.47 18.31 18.57 3,930,537 +0.50(+2.77%)
Feb 06, 2025 16.16 18.59 16.15 18.07 3,450,575 +2.40(+15.32%)
Feb 05, 2025 14.60 16.21 14.35 15.67 2,150,928 +1.19(+8.22%)
Feb 04, 2025 13.23 14.86 13.23 14.48 1,630,072 +1.58(+12.25%)
Feb 03, 2025 12.21 13.20 11.87 12.90 1,643,553 -0.69(-5.08%)
Jan 31, 2025 13.50 14.41 13.35 13.59 1,181,020 +0.10(+0.74%)
Jan 30, 2025 13.77 14.48 13.25 13.49 966,479 -0.51(-3.64%)
Jan 29, 2025 14.00 14.91 13.63 14.00 1,022,000 -0.33(-2.30%)
Jan 28, 2025 12.77 14.57 12.34 14.33 1,492,027 +1.71(+13.55%)
Jan 27, 2025 14.11 14.58 12.14 12.62 2,556,622 -2.87(-18.53%)
Jan 24, 2025 15.08 16.70 14.73 15.49 1,988,557 +0.33(+2.18%)
Jan 23, 2025 14.81 15.75 14.34 15.16 1,228,326 -0.21(-1.37%)
Jan 22, 2025 15.22 16.42 14.61 15.37 2,019,685 +0.63(+4.27%)
Jan 21, 2025 13.49 14.78 12.57 14.74 2,260,859 +1.30(+9.71%)
Jan 17, 2025 15.10 15.30 13.30 13.44 2,257,960 -1.46(-9.77%)
Jan 16, 2025 15.90 16.57 14.81 14.89 2,144,172 -0.93(-5.88%)
Jan 15, 2025 14.09 16.00 13.72 15.82 3,219,792 +2.14(+15.64%)
Jan 14, 2025 12.40 14.12 12.30 13.68 3,396,292 +1.61(+13.34%)
Jan 13, 2025 13.46 14.00 10.85 12.07 6,291,120 +0.42(+3.61%)
Jan 10, 2025 15.27 15.60 11.56 11.65 6,103,547 -5.08(-30.36%)
Jan 08, 2025 16.30 19.18 16.01 16.73 4,228,336 -0.25(-1.47%)
Jan 07, 2025 19.65 19.71 16.01 16.98 4,469,450 -2.73(-13.85%)
Jan 06, 2025 18.89 22.82 18.69 19.71 5,115,589 -3.81(-16.20%)
Jan 03, 2025 23.90 25.88 21.66 23.52 3,534,141 -0.81(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.