Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FaZe Holdings Inc. - Common Stock (NQ: FAZE )

0.1825 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2024 0.1825 0 -0.00(-0.27%)
Mar 06, 2024 0.1829 0.1900 0.1765 0.1830 535,614 +0.00(+2.23%)
Mar 05, 2024 0.1880 0.1880 0.1700 0.1790 768,872 -0.00(-2.24%)
Mar 04, 2024 0.1850 0.1899 0.1800 0.1831 731,927 -0.00(-0.16%)
Mar 01, 2024 0.1890 0.1890 0.1800 0.1834 631,628 -0.01(-3.42%)
Feb 29, 2024 0.2000 0.2000 0.1800 0.1899 683,467 -0.00(-1.61%)
Feb 28, 2024 0.2173 0.2173 0.1833 0.1930 1,336,624 -0.01(-6.99%)
Feb 27, 2024 0.2083 0.2369 0.1950 0.2075 3,329,903 +0.01(+3.91%)
Feb 26, 2024 0.1973 0.2053 0.1800 0.1997 1,371,690 +0.01(+5.11%)
Feb 23, 2024 0.2060 0.2060 0.1750 0.1900 2,859,490 -0.03(-13.64%)
Feb 22, 2024 0.1800 0.2950 0.1677 0.2200 19,064,756 +0.04(+23.60%)
Feb 21, 2024 0.1750 0.1791 0.1650 0.1780 821,648 -0.00(-0.56%)
Feb 20, 2024 0.1875 0.1875 0.1721 0.1790 569,894 -0.01(-4.53%)
Feb 16, 2024 0.1880 0.1928 0.1780 0.1875 761,959 +0.00(+1.90%)
Feb 15, 2024 0.1795 0.1980 0.1729 0.1840 1,214,196 +0.00(+2.74%)
Feb 14, 2024 0.1785 0.1800 0.1678 0.1791 606,451 +0.01(+3.59%)
Feb 13, 2024 0.1746 0.1779 0.1650 0.1729 562,352 -0.01(-4.21%)
Feb 12, 2024 0.1786 0.1980 0.1731 0.1805 1,346,075 +0.00(+1.75%)
Feb 09, 2024 0.1738 0.1780 0.1701 0.1774 949,843 +0.00(+0.06%)
Feb 08, 2024 0.1896 0.1896 0.1600 0.1773 3,332,795 -0.01(-4.32%)
Feb 07, 2024 0.1781 0.1896 0.1726 0.1853 755,921 +0.00(+0.93%)
Feb 06, 2024 0.1765 0.1879 0.1754 0.1836 524,906 +0.01(+3.44%)
Feb 05, 2024 0.1898 0.1898 0.1700 0.1775 1,824,968 -0.01(-6.87%)
Feb 02, 2024 0.1892 0.1990 0.1800 0.1906 1,033,352 -0.00(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.