Indicators

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.0603 -0.0015 (-2.43%)

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.155	6.442	3.475	5.975	1,238,843	+2.69(+82.16%)
Jul 28, 2023	3.250	3.438	3.027	3.280	55,403	-0.16(-4.58%)
Jul 27, 2023	3.500	3.750	3.312	3.438	24,001	-0.13(-3.71%)
Jul 26, 2023	3.462	3.652	3.312	3.570	27,304	+0.08(+2.29%)
Jul 25, 2023	3.765	3.765	3.248	3.490	24,163	-0.31(-8.16%)
Jul 24, 2023	4.100	4.100	3.800	3.800	13,639	-0.25(-6.17%)
Jul 21, 2023	4.000	4.200	3.950	4.050	4,212	-0.10(-2.41%)
Jul 20, 2023	3.925	4.500	3.638	4.150	11,422	+0.34(+8.92%)
Jul 19, 2023	3.750	4.088	3.400	3.810	18,003	-0.19(-4.81%)
Jul 18, 2023	3.803	4.190	3.800	4.003	19,698	-0.20(-4.70%)
Jul 17, 2023	5.433	5.433	4.000	4.200	33,979	-1.42(-25.20%)
Jul 14, 2023	5.617	5.850	5.375	5.615	19,549	-0.00(-0.04%)
Jul 13, 2023	5.758	5.850	5.500	5.617	3,838	-0.23(-3.97%)
Jul 12, 2023	5.688	5.925	5.575	5.850	8,386	+0.30(+5.41%)
Jul 11, 2023	5.750	5.875	5.513	5.550	8,874	-0.23(-4.02%)
Jul 10, 2023	5.970	6.072	5.513	5.782	13,474	-0.29(-4.78%)
Jul 07, 2023	5.848	6.225	5.750	6.072	10,287	+0.18(+3.01%)
Jul 06, 2023	6.000	6.000	5.800	5.895	8,246	-0.17(-2.76%)
Jul 05, 2023	5.963	6.375	5.830	6.062	8,067	+0.25(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.