Skip to main content

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7808 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.7268 1.140 0.6750 0.7808 76,884,032 +0.18(+30.29%)
Jun 21, 2024 0.6200 0.6232 0.5302 0.5993 5,813,541 +0.04(+7.02%)
Jun 20, 2024 0.5981 0.6125 0.5520 0.5600 9,524 -0.06(-9.66%)
Jun 18, 2024 0.5951 0.6880 0.5601 0.6199 124,987 -0.01(-1.60%)
Jun 17, 2024 0.6190 0.6300 0.5602 0.6300 6,373 +0.07(+12.50%)
Jun 14, 2024 0.6245 0.6490 0.5600 0.5600 9,946 -0.09(-13.46%)
Jun 13, 2024 0.6000 0.6480 0.6000 0.6471 5,109 +0.02(+2.71%)
Jun 12, 2024 0.6430 0.6580 0.6000 0.6300 8,328 +0.00(+0.00%)
Jun 11, 2024 0.6600 0.6851 0.6210 0.6300 33,216 -0.10(-13.70%)
Jun 10, 2024 0.6500 0.7300 0.6500 0.7300 4,565 +0.01(+1.39%)
Jun 07, 2024 0.6300 0.7288 0.6300 0.7200 3,867 -0.02(-2.70%)
Jun 06, 2024 0.6229 0.7500 0.6229 0.7400 7,136 +0.02(+2.21%)
Jun 05, 2024 0.6990 0.7480 0.6990 0.7240 6,403 +0.02(+3.43%)
Jun 04, 2024 0.6997 0.7000 0.6350 0.7000 7,428 -0.02(-2.38%)
Jun 03, 2024 0.6950 0.7429 0.6200 0.7171 12,210 +0.02(+2.44%)
May 31, 2024 0.7060 0.7262 0.6990 0.7000 1,951 +0.04(+6.03%)
May 30, 2024 0.6800 0.7384 0.6450 0.6602 19,270 -0.07(-9.44%)
May 29, 2024 0.7000 0.7470 0.6810 0.7290 4,178 -0.02(-2.80%)
May 28, 2024 0.7600 0.7800 0.6800 0.7500 30,001 -0.02(-2.60%)
May 24, 2024 0.7800 0.7800 0.7700 0.7700 2,341 +0.00(+0.00%)
May 23, 2024 0.7700 0.7890 0.6800 0.7700 6,233 -0.00(-0.05%)
May 22, 2024 0.7800 0.7800 0.7200 0.7704 3,080 +0.02(+2.04%)
May 21, 2024 0.7300 0.7800 0.7300 0.7550 3,146 -0.04(-4.73%)
May 20, 2024 0.7680 0.7925 0.7460 0.7925 4,834 +0.07(+10.45%)
May 17, 2024 0.6903 0.7300 0.6903 0.7175 3,105 -0.02(-3.04%)
May 16, 2024 0.7100 0.7400 0.6800 0.7400 8,730 +0.01(+1.37%)
May 15, 2024 0.7324 0.7401 0.6849 0.7300 10,584 +0.00(+0.14%)
May 14, 2024 0.8000 0.8000 0.6983 0.7290 3,534 -0.00(-0.14%)
May 13, 2024 0.7800 0.7800 0.6994 0.7300 9,466 +0.01(+0.79%)
May 10, 2024 0.7056 0.7428 0.6800 0.7243 20,302 +0.02(+2.66%)
May 09, 2024 0.6800 0.7500 0.6800 0.7055 4,809 -0.04(-5.93%)
May 08, 2024 0.6801 0.7695 0.6801 0.7500 794 -0.03(-3.85%)
May 07, 2024 0.7400 0.7800 0.7385 0.7800 905 +0.00(+0.13%)
May 06, 2024 0.6800 0.7790 0.6800 0.7790 2,026 -0.00(-0.13%)
May 03, 2024 0.7475 0.7900 0.7390 0.7800 2,659 +0.03(+4.00%)
May 02, 2024 0.7249 0.7651 0.6664 0.7500 50,063 +0.00(+0.13%)
May 01, 2024 0.7400 0.7500 0.7400 0.7490 6,862 -0.00(-0.12%)
Apr 30, 2024 0.7100 0.7799 0.7100 0.7499 10,966 -0.03(-4.29%)
Apr 29, 2024 0.7899 0.7900 0.7600 0.7835 7,316 +0.00(+0.45%)
Apr 26, 2024 0.7400 0.7800 0.7250 0.7800 4,185 +0.03(+4.00%)
Apr 25, 2024 0.7890 0.7890 0.7100 0.7500 5,459 +0.04(+5.63%)
Apr 24, 2024 0.7800 0.7770 0.7100 0.7100 8,839 -0.04(-5.43%)
Apr 23, 2024 0.8160 0.8160 0.7348 0.7508 23,194 -0.03(-4.11%)
Apr 22, 2024 0.7685 0.8160 0.7685 0.7830 13,161 -0.01(-1.76%)
Apr 19, 2024 0.7200 0.7970 0.7200 0.7970 10,302 -0.02(-2.30%)
Apr 18, 2024 0.7344 0.8158 0.7344 0.8158 1,504 -0.00(-0.02%)
Apr 17, 2024 0.7510 0.8170 0.7300 0.8160 10,871 -0.00(-0.24%)
Apr 16, 2024 0.7520 0.8200 0.7510 0.8180 11,300 -0.01(-1.45%)
Apr 15, 2024 0.7510 0.8400 0.7510 0.8300 10,152 +0.03(+3.75%)
Apr 12, 2024 0.8300 0.8300 0.8000 0.8000 3,159 +0.00(+0.00%)
Apr 11, 2024 0.8200 0.8201 0.7866 0.8000 10,970 -0.03(-3.61%)
Apr 10, 2024 0.8440 0.8440 0.7905 0.8300 21,275 -0.02(-2.35%)
Apr 09, 2024 0.8500 0.8500 0.8000 0.8500 20,362 -0.01(-1.39%)
Apr 08, 2024 0.8100 0.8640 0.8100 0.8620 720 +0.02(+2.01%)
Apr 05, 2024 0.8303 0.8450 0.8301 0.8450 3,164 -0.03(-3.54%)
Apr 04, 2024 0.8500 0.8800 0.8300 0.8760 13,563 -0.00(-0.45%)
Apr 03, 2024 0.8800 0.8800 0.8255 0.8800 13,981 -0.01(-1.12%)
Apr 02, 2024 0.9200 0.9200 0.8453 0.8900 10,409 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.