Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.9870 +0.0470 (+5.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9500 1.040 0.9500 0.9870 241,680 +0.05(+5.00%)
Feb 13, 2025 0.8000 1.000 0.7800 0.9400 278,273 +0.15(+19.58%)
Feb 12, 2025 0.7329 0.8199 0.7329 0.7861 63,440 +0.02(+2.65%)
Feb 11, 2025 0.8000 0.8410 0.7501 0.7658 125,877 -0.03(-3.53%)
Feb 10, 2025 0.9000 0.9001 0.7800 0.7938 327,450 -0.15(-16.12%)
Feb 07, 2025 1.040 1.220 0.9000 0.9464 1,218,875 +0.02(+1.76%)
Feb 06, 2025 0.9727 1.000 0.8900 0.9300 116,904 -0.03(-2.73%)
Feb 05, 2025 1.040 1.045 0.9390 0.9561 157,649 -0.09(-8.94%)
Feb 04, 2025 1.120 1.120 1.010 1.050 215,366 -0.03(-2.78%)
Feb 03, 2025 1.080 1.280 1.030 1.080 1,460,167 -0.05(-4.42%)
Jan 31, 2025 0.9400 1.400 0.9100 1.130 2,946,065 +0.24(+26.45%)
Jan 30, 2025 0.9000 0.9392 0.8608 0.8936 141,974 +0.03(+3.86%)
Jan 29, 2025 0.9700 0.9998 0.8327 0.8604 263,635 -0.20(-18.83%)
Jan 28, 2025 1.190 1.190 1.000 1.060 167,009 -0.09(-7.83%)
Jan 27, 2025 1.270 1.300 1.110 1.150 117,093 -0.11(-8.73%)
Jan 24, 2025 1.310 1.370 1.250 1.260 75,485 -0.05(-3.82%)
Jan 23, 2025 1.260 1.330 1.260 1.310 69,340 +0.05(+3.97%)
Jan 22, 2025 1.340 1.340 1.240 1.260 134,650 -0.09(-6.67%)
Jan 21, 2025 1.430 1.460 1.290 1.350 122,378 -0.08(-5.59%)
Jan 17, 2025 1.410 1.490 1.410 1.430 71,144 +0.02(+1.42%)
Jan 16, 2025 1.500 1.599 1.350 1.410 196,693 -0.09(-6.00%)
Jan 15, 2025 1.560 1.560 1.430 1.500 75,497 -0.01(-0.66%)
Jan 14, 2025 1.450 1.560 1.450 1.510 96,837 +0.08(+5.59%)
Jan 13, 2025 1.490 1.570 1.340 1.430 239,168 -0.06(-4.03%)
Jan 10, 2025 1.490 1.666 1.480 1.490 205,988 +0.00(+0.00%)
Jan 08, 2025 1.720 1.750 1.200 1.490 2,576,015 -0.54(-26.60%)
Jan 07, 2025 2.160 2.330 1.980 2.030 567,468 -0.13(-6.02%)
Jan 06, 2025 2.500 2.500 2.000 2.160 1,078,801 -0.12(-5.26%)
Jan 03, 2025 1.960 2.300 1.860 2.280 716,327 +0.28(+14.00%)
Jan 02, 2025 2.150 2.150 1.940 2.000 256,935 -0.18(-8.26%)
Dec 31, 2024 2.180 0 +0.34(+18.48%)
Dec 30, 2024 1.900 1.950 1.780 1.840 167,405 -0.04(-2.13%)
Dec 27, 2024 1.910 1.970 1.770 1.880 211,102 +0.00(+0.00%)
Dec 26, 2024 1.810 1.910 1.750 1.880 131,437 +0.02(+1.08%)
Dec 24, 2024 1.920 1.948 1.760 1.860 230,884 -0.11(-5.58%)
Dec 23, 2024 1.890 2.050 1.760 1.970 262,461 +0.10(+5.35%)
Dec 20, 2024 1.740 1.920 1.740 1.870 246,510 +0.10(+5.65%)
Dec 19, 2024 1.610 1.979 1.610 1.770 337,654 +0.13(+7.93%)
Dec 18, 2024 1.540 1.700 1.540 1.640 271,752 +0.08(+5.13%)
Dec 17, 2024 1.630 1.650 1.474 1.560 834,771 -0.03(-1.89%)
Dec 16, 2024 1.620 1.670 1.500 1.590 96,933 -0.01(-0.63%)
Dec 13, 2024 1.620 1.720 1.550 1.600 145,917 -0.01(-0.62%)
Dec 12, 2024 1.600 1.750 1.550 1.610 228,334 -0.02(-1.23%)
Dec 11, 2024 1.800 1.800 1.600 1.630 221,686 -0.08(-4.68%)
Dec 10, 2024 1.740 1.820 1.540 1.710 172,939 -0.02(-1.16%)
Dec 09, 2024 1.790 1.940 1.730 1.730 198,343 -0.01(-0.57%)
Dec 06, 2024 1.610 1.819 1.560 1.740 375,784 +0.10(+6.10%)
Dec 05, 2024 1.610 1.670 1.520 1.640 117,748 +0.06(+3.80%)
Dec 04, 2024 1.570 1.680 1.510 1.580 217,778 +0.00(+0.00%)
Dec 03, 2024 1.680 1.690 1.559 1.580 151,216 -0.09(-5.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.