Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Warrant (NQ:JFBRW)

0.0303 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.0303 0.0303 0.0303 0.0303 1,006 +0.00(+0.00%)
Sep 11, 2025 0.0303 0 +0.01(+22.67%)
Sep 09, 2025 0.0247 0 +0.00(+2.92%)
Sep 08, 2025 0.0221 0.0240 0.0221 0.0240 2,968 -0.00(-4.76%)
Sep 05, 2025 0.0252 0.0252 0.0252 0.0252 500 -0.00(-0.79%)
Sep 04, 2025 0.0238 0.0255 0.0238 0.0254 6,533 -0.00(-0.78%)
Sep 03, 2025 0.0256 0.0256 0.0256 0.0256 200 +0.00(+8.47%)
Sep 02, 2025 0.0188 0.0258 0.0188 0.0236 1,400 -0.00(-9.23%)
Aug 29, 2025 0.0234 0.0260 0.0233 0.0260 900 -0.01(-18.75%)
Aug 28, 2025 0.0234 0.0323 0.0234 0.0320 8,674 +0.00(+6.67%)
Aug 22, 2025 0.0300 0 -0.00(-9.37%)
Aug 21, 2025 0.0305 0.0331 0.0305 0.0331 5,847 -0.00(-7.80%)
Aug 20, 2025 0.0304 0.0359 0.0304 0.0359 1,100 +0.00(+1.70%)
Aug 19, 2025 0.0352 0.0360 0.0352 0.0353 2,433 -0.00(-1.67%)
Aug 18, 2025 0.0303 0.0359 0.0303 0.0359 5,100 +0.00(+0.00%)
Aug 15, 2025 0.0301 0.0359 0.0301 0.0359 9,774 +0.00(+12.89%)
Aug 14, 2025 0.0299 0.0342 0.0299 0.0318 8,715 +0.00(+6.71%)
Aug 13, 2025 0.0262 0.0298 0.0227 0.0298 4,200 -0.00(-0.67%)
Aug 12, 2025 0.0307 0.0307 0.0227 0.0300 6,361 -0.00(-2.91%)
Aug 11, 2025 0.0390 0.0391 0.0237 0.0309 26,369 -0.01(-30.87%)
Aug 08, 2025 0.0486 0.0486 0.0260 0.0447 13,435 -0.01(-10.24%)
Aug 07, 2025 0.0499 0.0499 0.0498 0.0498 2,260 +0.01(+19.71%)
Aug 06, 2025 0.0497 0.0498 0.0240 0.0416 4,199 -0.01(-16.47%)
Aug 05, 2025 0.0201 0.0499 0.0201 0.0498 9,000 +0.01(+34.96%)
Aug 04, 2025 0.0369 0.0369 0.0369 0.0369 1,000 -0.00(-0.54%)
Aug 01, 2025 0.0499 0.0499 0.0371 0.0371 1,050 -0.01(-25.65%)
Jul 31, 2025 0.0280 0.0502 0.0280 0.0499 70,851 +0.02(+70.89%)
Jul 30, 2025 0.0225 0.0292 0.0224 0.0292 30,738 -0.00(-2.34%)
Jul 23, 2025 0.0299 396 +0.00(+15.00%)
Jul 22, 2025 0.0183 0.0260 0.0182 0.0260 5,448 -0.00(-9.09%)
Jul 21, 2025 0.0251 0.0501 0.0180 0.0286 369,229 +0.00(+13.04%)
Jul 18, 2025 0.0193 0.0253 0.0193 0.0253 2,501 -0.00(-0.78%)
Jul 17, 2025 0.0177 0.0255 0.0177 0.0255 2,600 -0.00(-0.78%)
Jul 16, 2025 0.0257 0.0257 0.0257 0.0257 188 +0.01(+33.16%)
Jul 15, 2025 0.0193 0.0193 0.0193 0.0193 150 -0.00(-7.66%)
Jul 11, 2025 0.0209 0 +0.00(+4.50%)
Jul 10, 2025 0.0180 0.0200 0.0177 0.0200 30,100 +0.00(+12.99%)
Jul 09, 2025 0.0177 0.0177 0.0177 0.0177 2,100 -0.00(-20.98%)
Jul 07, 2025 0.0224 0 -0.00(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.