Skip to main content

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2023 1.250 1.252 1.175 1.230 918,538 -0.04(-3.15%)
Sep 19, 2023 1.280 1.300 1.170 1.270 1,973,797 -0.03(-2.31%)
Sep 18, 2023 1.360 1.400 1.240 1.300 3,089,772 -0.01(-1.14%)
Sep 15, 2023 1.300 1.670 1.300 1.315 18,569,290 -0.01(-0.38%)
Sep 14, 2023 1.920 1.990 1.230 1.320 18,156,930 -0.80(-37.74%)
Sep 13, 2023 10.16 10.21 1.950 2.120 15,281,803 -8.51(-80.06%)
Sep 12, 2023 9.950 11.30 7.160 10.63 3,664,787 +1.03(+10.73%)
Sep 11, 2023 9.700 10.14 8.950 9.600 139,904 +0.21(+2.24%)
Sep 08, 2023 9.170 9.590 8.170 9.390 148,641 +0.31(+3.41%)
Sep 07, 2023 9.700 10.00 8.260 9.080 95,529 -0.06(-0.66%)
Sep 06, 2023 9.590 9.850 8.981 9.140 150,778 -0.62(-6.35%)
Sep 05, 2023 9.300 9.980 8.810 9.760 154,776 +0.66(+7.25%)
Sep 01, 2023 9.650 9.650 8.680 9.100 59,982 +0.06(+0.66%)
Aug 31, 2023 9.710 10.00 8.890 9.040 178,758 -0.88(-8.87%)
Aug 30, 2023 9.980 10.31 8.860 9.920 312,557 -0.66(-6.24%)
Aug 29, 2023 10.20 11.17 8.600 10.58 496,433 +0.77(+7.85%)
Aug 28, 2023 7.980 10.10 7.340 9.810 786,981 +2.21(+29.08%)
Aug 25, 2023 6.700 7.770 5.760 7.600 389,947 +0.57(+8.11%)
Aug 24, 2023 7.350 7.900 6.430 7.030 411,259 -0.50(-6.64%)
Aug 23, 2023 5.740 8.400 5.700 7.530 1,004,282 +1.67(+28.50%)
Aug 22, 2023 4.190 5.960 4.123 5.860 418,376 +1.37(+30.51%)
Aug 21, 2023 3.280 4.750 3.240 4.490 1,442,326 +1.04(+30.14%)
Aug 18, 2023 3.330 3.450 3.210 3.450 40,637 +0.14(+4.23%)
Aug 17, 2023 3.070 3.380 3.070 3.310 52,171 +0.20(+6.43%)
Aug 16, 2023 3.170 3.440 3.045 3.110 187,804 -0.07(-2.20%)
Aug 15, 2023 3.290 3.330 3.180 3.180 54,421 +0.02(+0.63%)
Aug 14, 2023 3.150 3.380 3.100 3.160 63,778 -0.05(-1.56%)
Aug 11, 2023 2.790 3.670 2.790 3.210 622,789 +0.52(+19.33%)
Aug 10, 2023 2.550 2.730 2.500 2.690 94,439 +0.25(+10.25%)
Aug 09, 2023 2.740 2.760 2.440 2.440 109,881 -0.31(-11.27%)
Aug 08, 2023 2.850 2.900 2.750 2.750 30,595 -0.08(-2.83%)
Aug 07, 2023 3.060 3.060 2.700 2.830 72,333 -0.23(-7.36%)
Aug 04, 2023 3.140 3.140 2.982 3.055 41,523 -0.08(-2.71%)
Aug 03, 2023 3.000 3.300 3.000 3.140 76,505 +0.11(+3.63%)
Aug 02, 2023 3.210 3.220 2.940 3.030 79,966 -0.23(-7.06%)
Aug 01, 2023 3.080 3.280 2.930 3.260 93,434 +0.24(+7.95%)
Jul 31, 2023 2.760 3.050 2.760 3.020 119,989 +0.31(+11.44%)
Jul 28, 2023 2.380 2.800 2.380 2.710 351,665 +0.39(+16.56%)
Jul 27, 2023 2.350 2.423 2.310 2.325 46,623 -0.06(-2.72%)
Jul 26, 2023 2.360 2.390 2.260 2.390 31,497 +0.07(+3.02%)
Jul 25, 2023 2.290 2.450 2.240 2.320 219,391 +0.02(+0.87%)
Jul 24, 2023 2.150 2.400 2.130 2.300 278,817 +0.16(+7.48%)
Jul 21, 2023 2.350 2.360 2.020 2.140 302,604 -0.25(-10.46%)
Jul 20, 2023 2.810 2.820 2.280 2.390 454,885 -0.42(-14.95%)
Jul 19, 2023 3.140 3.250 2.720 2.810 433,285 -0.31(-9.94%)
Jul 18, 2023 3.000 3.250 2.910 3.120 412,982 +0.07(+2.30%)
Jul 17, 2023 3.010 3.320 2.940 3.050 397,086 +0.02(+0.66%)
Jul 14, 2023 3.360 3.438 2.880 3.030 1,314,129 -0.34(-10.09%)
Jul 13, 2023 3.280 3.720 3.110 3.370 317,043 +0.01(+0.30%)
Jul 12, 2023 3.120 3.590 3.120 3.360 322,811 +0.14(+4.35%)
Jul 11, 2023 3.680 3.828 2.920 3.220 416,420 -0.49(-13.21%)
Jul 10, 2023 3.120 3.806 3.110 3.710 333,534 +0.46(+14.15%)
Jul 07, 2023 2.960 3.400 2.950 3.250 341,707 +0.10(+3.17%)
Jul 06, 2023 3.000 3.200 2.860 3.150 378,670 +0.13(+4.30%)
Jul 05, 2023 3.480 3.480 2.820 3.020 367,844 -0.41(-11.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.