Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ: EUDA )

3.760 +0.060 (+1.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 3.610 3.760 3.600 3.760 107,434 +0.06(+1.62%)
Mar 10, 2025 3.600 3.780 3.600 3.700 100,690 +0.09(+2.49%)
Mar 07, 2025 3.650 3.790 3.610 3.610 101,920 -0.05(-1.37%)
Mar 06, 2025 3.600 3.840 3.600 3.660 101,193 +0.01(+0.27%)
Mar 05, 2025 3.570 3.710 3.530 3.650 100,409 +0.22(+6.41%)
Mar 04, 2025 3.660 3.740 3.430 3.430 103,383 -0.29(-7.80%)
Mar 03, 2025 3.790 3.790 3.490 3.720 105,418 -0.12(-3.12%)
Feb 28, 2025 3.820 3.900 3.600 3.840 107,416 +0.08(+2.13%)
Feb 27, 2025 3.830 3.900 3.750 3.760 103,126 -0.05(-1.31%)
Feb 26, 2025 3.740 3.940 3.740 3.810 101,688 +0.06(+1.60%)
Feb 25, 2025 3.920 3.970 3.680 3.750 101,063 -0.19(-4.82%)
Feb 24, 2025 4.000 4.100 3.900 3.940 109,015 -0.05(-1.25%)
Feb 21, 2025 4.060 4.180 3.850 3.990 107,673 -0.12(-2.92%)
Feb 20, 2025 4.030 4.180 3.910 4.110 100,851 -0.01(-0.36%)
Feb 19, 2025 4.295 4.450 4.090 4.125 101,847 -0.04(-0.84%)
Feb 18, 2025 4.110 4.490 4.090 4.160 107,019 -0.10(-2.35%)
Feb 14, 2025 4.100 4.380 4.050 4.260 100,449 +0.16(+3.90%)
Feb 13, 2025 4.060 4.250 3.960 4.100 101,920 +0.04(+0.99%)
Feb 12, 2025 4.030 4.150 4.020 4.060 100,648 +0.17(+4.37%)
Feb 11, 2025 4.080 4.120 3.890 3.890 105,558 -0.11(-2.75%)
Feb 10, 2025 4.300 4.300 3.950 4.000 100,734 -0.37(-8.47%)
Feb 07, 2025 4.230 4.500 4.106 4.370 110,271 +0.13(+3.07%)
Feb 06, 2025 4.160 4.260 3.870 4.240 101,077 +0.05(+1.19%)
Feb 05, 2025 4.000 4.190 3.830 4.190 102,612 +0.27(+6.89%)
Feb 04, 2025 3.640 4.030 3.611 3.920 100,859 +0.11(+2.89%)
Feb 03, 2025 3.500 3.910 3.490 3.810 100,539 +0.26(+7.29%)
Jan 31, 2025 3.710 3.710 3.430 3.551 101,477 -0.06(-1.63%)
Jan 30, 2025 3.830 3.930 3.610 3.610 102,287 -0.29(-7.44%)
Jan 29, 2025 3.950 4.130 3.746 3.900 100,854 -0.17(-4.18%)
Jan 28, 2025 3.730 4.430 3.610 4.070 102,606 +0.38(+10.30%)
Jan 27, 2025 3.500 3.720 3.500 3.690 113,108 +0.36(+10.81%)
Jan 24, 2025 3.570 3.585 3.280 3.330 102,978 -0.09(-2.63%)
Jan 23, 2025 3.760 3.830 3.372 3.420 131,162 -0.31(-8.31%)
Jan 22, 2025 3.740 3.890 3.660 3.730 100,093 -0.03(-0.80%)
Jan 21, 2025 3.530 3.880 3.530 3.760 102,721 +0.06(+1.62%)
Jan 17, 2025 3.780 3.930 3.530 3.700 100,204 -0.10(-2.63%)
Jan 16, 2025 3.740 3.905 3.640 3.800 100,804 -0.07(-1.81%)
Jan 15, 2025 3.580 3.920 3.580 3.870 100,476 +0.31(+8.71%)
Jan 14, 2025 4.280 4.280 3.550 3.560 124,233 -0.55(-13.38%)
Jan 13, 2025 4.410 4.450 4.000 4.110 102,996 -0.31(-7.01%)
Jan 10, 2025 4.280 4.480 4.210 4.420 100,657 +0.19(+4.48%)
Jan 08, 2025 4.480 4.490 4.220 4.231 101,245 -0.32(-7.02%)
Jan 07, 2025 4.500 4.650 4.490 4.550 102,822 -0.10(-2.15%)
Jan 06, 2025 4.590 4.695 4.425 4.650 109,747 +0.15(+3.33%)
Jan 03, 2025 4.600 4.620 4.400 4.500 116,101 -0.13(-2.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.