Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ECARX Holdings Inc. - Warrants (NQ: ECXWW )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 10:24 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0525 0.1000 0.0525 0.0988 184,413 +0.03(+50.61%)
Mar 11, 2025 0.1000 0.1100 0.0363 0.0656 586,608 -0.02(-26.37%)
Mar 10, 2025 0.0689 0.0891 0.0505 0.0891 5,604 -0.00(-0.89%)
Mar 07, 2025 0.0870 0.0899 0.0841 0.0899 3,580 +0.00(+4.53%)
Mar 06, 2025 0.0974 0.0978 0.0860 0.0860 45,698 -0.00(-4.44%)
Mar 05, 2025 0.0888 0.0900 0.0780 0.0900 23,609 +0.01(+8.70%)
Mar 04, 2025 0.0794 0.0888 0.0704 0.0828 27,388 +0.00(+3.50%)
Feb 28, 2025 0.0800 0 -0.01(-14.44%)
Feb 27, 2025 0.0800 0.0944 0.0700 0.0935 192,841 +0.01(+11.31%)
Feb 26, 2025 0.0790 0.0850 0.0750 0.0840 65,887 +0.00(+5.00%)
Feb 21, 2025 0.0800 0 +0.00(+0.13%)
Feb 20, 2025 0.0650 0.0800 0.0650 0.0799 929 +0.00(+0.00%)
Feb 19, 2025 0.0725 0.0800 0.0725 0.0799 992 -0.00(-0.13%)
Feb 18, 2025 0.0600 0.0875 0.0599 0.0800 108,326 +0.01(+10.34%)
Feb 14, 2025 0.0542 0.0795 0.0508 0.0725 211,645 +0.03(+61.47%)
Feb 13, 2025 0.0535 0.0648 0.0449 0.0449 342,505 -0.00(-2.60%)
Feb 12, 2025 0.0498 0.0510 0.0355 0.0461 27,691 -0.00(-4.55%)
Feb 11, 2025 0.0350 0.0500 0.0349 0.0483 16,782 +0.01(+38.00%)
Feb 10, 2025 0.0264 0.0396 0.0259 0.0350 6,233 -0.00(-10.26%)
Feb 07, 2025 0.0373 0.0390 0.0290 0.0390 21,636 -0.00(-2.50%)
Feb 06, 2025 0.0404 0.0404 0.0399 0.0400 19,451 -0.01(-17.36%)
Feb 04, 2025 0.0484 0 -0.01(-13.57%)
Jan 30, 2025 0.0560 0 +0.01(+13.13%)
Jan 29, 2025 0.0403 0.0495 0.0400 0.0495 9,000 +0.01(+23.75%)
Jan 27, 2025 0.0400 18 -0.01(-20.00%)
Jan 24, 2025 0.0495 0.0500 0.0450 0.0500 2,690 -0.01(-16.67%)
Jan 23, 2025 0.0500 0.0600 0.0402 0.0600 26,650 +0.01(+21.21%)
Jan 17, 2025 0.0495 38 +0.00(+5.54%)
Jan 16, 2025 0.0394 0.0500 0.0360 0.0469 30,031 +0.01(+17.25%)
Jan 15, 2025 0.0400 0.0400 0.0400 0.0400 101 -0.00(-4.76%)
Jan 14, 2025 0.0500 0.0505 0.0370 0.0420 158,732 +0.00(+4.74%)
Jan 10, 2025 0.0401 0 -0.00(-2.20%)
Jan 08, 2025 0.0500 0.0593 0.0400 0.0410 56,905 -0.02(-31.32%)
Jan 07, 2025 0.0500 0.0597 0.0500 0.0597 22,501 -0.00(-0.50%)
Jan 06, 2025 0.0400 0.0600 0.0350 0.0600 101,175 +0.01(+21.21%)
Jan 03, 2025 0.0600 0.0600 0.0451 0.0495 87,814 +0.00(+9.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.