Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Warrant (NQ:MLECW)

0.0140 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.0140 144 +0.00(+0.00%)
Apr 14, 2025 0.0140 0.0183 0.0101 0.0140 5,495 -0.00(-23.91%)
Apr 11, 2025 0.0184 0.0184 0.0184 0.0184 100 +0.00(+29.58%)
Apr 10, 2025 0.0142 0.0142 0.0142 0.0142 13,829 +0.00(+0.00%)
Apr 09, 2025 0.0160 0.0227 0.0109 0.0142 376,223 +0.00(+30.28%)
Apr 04, 2025 0.0109 0 -0.00(-9.17%)
Apr 03, 2025 0.0125 0.0125 0.0120 0.0120 24,877 -0.00(-11.11%)
Apr 02, 2025 0.0090 0.0135 0.0086 0.0135 50,419 +0.00(+50.00%)
Apr 01, 2025 0.0090 0.0090 0.0089 0.0090 20,100 +0.00(+5.88%)
Mar 31, 2025 0.0140 0.0140 0.0073 0.0085 46,901 -0.01(-39.29%)
Mar 28, 2025 0.0131 0.0209 0.0129 0.0140 258,847 +0.00(+7.69%)
Mar 27, 2025 0.0249 0.0249 0.0126 0.0130 85,726 -0.00(-5.11%)
Mar 26, 2025 0.0214 0.0271 0.0121 0.0137 306,451 -0.02(-58.48%)
Mar 25, 2025 0.0330 0.0330 0.0330 0.0330 100 +0.01(+20.00%)
Mar 18, 2025 0.0275 0 -0.01(-16.67%)
Mar 17, 2025 0.0262 0.0330 0.0250 0.0330 10,081 +0.01(+25.95%)
Mar 14, 2025 0.0262 0.0262 0.0262 0.0262 475 -0.00(-1.50%)
Mar 13, 2025 0.0290 0.0290 0.0266 0.0266 548 -0.00(-9.83%)
Mar 12, 2025 0.0262 0.0295 0.0262 0.0295 735 +0.00(+0.00%)
Mar 11, 2025 0.0279 0.0360 0.0251 0.0295 33,103 -0.01(-32.95%)
Mar 10, 2025 0.0440 0.0440 0.0440 0.0440 228 +0.00(+0.00%)
Mar 07, 2025 0.0276 0.0440 0.0276 0.0440 1,924 -0.00(-2.22%)
Mar 06, 2025 0.0252 0.0450 0.0250 0.0450 4,533 +0.00(+0.00%)
Mar 05, 2025 0.0396 0.0450 0.0396 0.0450 3,974 +0.00(+12.50%)
Mar 03, 2025 0.0400 0 +0.00(+2.04%)
Feb 27, 2025 0.0392 0 -0.00(-1.01%)
Feb 25, 2025 0.0396 195 -0.00(-0.75%)
Feb 24, 2025 0.0399 0.0399 0.0399 0.0399 1,211 +0.00(+0.00%)
Feb 21, 2025 0.0399 0.0399 0.0399 0.0399 1,301 +0.01(+44.04%)
Feb 20, 2025 0.0277 0.0277 0.0277 0.0277 347 -0.01(-28.97%)
Feb 19, 2025 0.0390 0.0399 0.0390 0.0390 12,274 -0.00(-2.01%)
Feb 18, 2025 0.0395 0.0399 0.0394 0.0398 6,506 +0.00(+10.86%)
Feb 14, 2025 0.0231 0.0377 0.0230 0.0359 21,589 +0.01(+58.85%)
Feb 12, 2025 0.0226 0 -0.01(-23.13%)
Feb 07, 2025 0.0294 0 -0.00(-1.67%)
Feb 05, 2025 0.0299 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.