Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ: HUBCW )

0.0232 -0.0006 (-2.52%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0259 0.0260 0.0230 0.0238 22,029 +0.00(+3.03%)
May 07, 2024 0.0260 0.0267 0.0231 0.0231 23,313 +0.00(+0.00%)
May 06, 2024 0.0266 0.0266 0.0200 0.0231 85,835 -0.00(-1.70%)
May 03, 2024 0.0226 0.0266 0.0212 0.0235 7,224 +0.00(+11.90%)
May 02, 2024 0.0285 0.0285 0.0210 0.0210 25,676 +0.00(+5.00%)
May 01, 2024 0.0209 0.0266 0.0189 0.0200 60,926 +0.00(+0.50%)
Apr 30, 2024 0.0209 0.0209 0.0174 0.0199 816 +0.00(+0.00%)
Apr 29, 2024 0.0210 0.0210 0.0157 0.0199 21,213 -0.00(-4.78%)
Apr 26, 2024 0.0209 0.0235 0.0154 0.0209 50,433 -0.00(-11.81%)
Apr 25, 2024 0.0199 0.0239 0.0199 0.0237 3,180 -0.00(-0.84%)
Apr 24, 2024 0.0153 0.0239 0.0153 0.0239 9,356 +0.00(+8.64%)
Apr 23, 2024 0.0212 0.0280 0.0170 0.0220 100,249 -0.01(-20.00%)
Apr 22, 2024 0.0270 0.0292 0.0250 0.0275 22,598 +0.00(+10.00%)
Apr 19, 2024 0.0270 0.0271 0.0250 0.0250 55,189 +0.00(+0.40%)
Apr 18, 2024 0.0272 0.0272 0.0205 0.0249 151,684 -0.00(-12.32%)
Apr 17, 2024 0.0380 0.0380 0.0281 0.0284 131,640 -0.01(-21.98%)
Apr 16, 2024 0.0420 0.0455 0.0270 0.0364 276,969 -0.01(-13.13%)
Apr 15, 2024 0.0380 0.0521 0.0267 0.0419 935,110 +0.01(+32.18%)
Apr 12, 2024 0.0322 0.0349 0.0260 0.0317 108,098 +0.01(+34.32%)
Apr 11, 2024 0.0292 0.0293 0.0235 0.0236 24,487 -0.01(-18.90%)
Apr 10, 2024 0.0180 0.0298 0.0162 0.0291 39,252 +0.00(+16.87%)
Apr 09, 2024 0.0229 0.0275 0.0200 0.0249 98,446 -0.00(-7.09%)
Apr 08, 2024 0.0220 0.0311 0.0220 0.0268 146,597 -0.00(-9.76%)
Apr 05, 2024 0.0214 0.0387 0.0210 0.0297 1,091,227 +0.01(+23.75%)
Apr 04, 2024 0.0160 0.0251 0.0160 0.0240 218,208 +0.01(+51.90%)
Apr 03, 2024 0.0168 0.0168 0.0158 0.0158 9,586 +0.00(+26.40%)
Apr 02, 2024 0.0169 0.0169 0.0125 0.0125 6,220 +0.00(+4.17%)
Apr 01, 2024 0.0170 0.0170 0.0120 0.0120 4,416 -0.00(-25.93%)
Mar 28, 2024 0.0179 0.0179 0.0119 0.0162 15,705 +0.00(+17.39%)
Mar 27, 2024 0.0180 0.0180 0.0135 0.0138 4,217 +0.00(+6.15%)
Mar 26, 2024 0.0162 0.0162 0.0130 0.0130 6,102 +0.00(+0.00%)
Mar 25, 2024 0.0180 0.0180 0.0127 0.0130 94,854 -0.00(-20.25%)
Mar 22, 2024 0.0169 0.0183 0.0131 0.0163 29,469 -0.00(-2.40%)
Mar 21, 2024 0.0174 0.0174 0.0167 0.0167 15,533 -0.00(-8.24%)
Mar 20, 2024 0.0167 0.0184 0.0167 0.0182 4,490 +0.00(+1.68%)
Mar 19, 2024 0.0190 0.0190 0.0155 0.0179 1,977 +0.00(+19.33%)
Mar 18, 2024 0.0195 0.0195 0.0115 0.0150 117,549 +0.00(+4.90%)
Mar 15, 2024 0.0155 0.0155 0.0123 0.0143 54,769 +0.00(+4.38%)
Mar 14, 2024 0.0165 0.0165 0.0133 0.0137 49,667 +0.00(+0.00%)
Mar 13, 2024 0.0175 0.0175 0.0137 0.0137 96,008 -0.00(-9.27%)
Mar 12, 2024 0.0175 0.0175 0.0146 0.0151 55,640 -0.00(-9.04%)
Mar 11, 2024 0.0230 0.0230 0.0165 0.0166 104,760 -0.00(-5.14%)
Mar 08, 2024 0.0205 0.0205 0.0175 0.0175 2,006 +0.00(+6.06%)
Mar 07, 2024 0.0246 0.0246 0.0165 0.0165 2,878 -0.00(-1.20%)
Mar 06, 2024 0.0269 0.0269 0.0166 0.0167 14,164 +0.00(+1.83%)
Mar 05, 2024 0.0260 0.0260 0.0164 0.0164 9,561 -0.01(-28.38%)
Mar 04, 2024 0.0221 0.0229 0.0161 0.0229 62,732 +0.01(+44.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.