Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ: HUBCW )

0.0238 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0187 0.0200 0.0158 0.0159 30,130 +0.00(+1.27%)
Feb 28, 2024 0.0198 0.0198 0.0157 0.0157 6,508 +0.00(+0.00%)
Feb 27, 2024 0.0161 0.0200 0.0156 0.0157 119,039 +0.00(+0.64%)
Feb 26, 2024 0.0161 0.0161 0.0155 0.0156 38,549 +0.00(+0.65%)
Feb 23, 2024 0.0174 0.0174 0.0141 0.0155 23,994 +0.00(+18.32%)
Feb 22, 2024 0.0155 0.0179 0.0125 0.0131 168,697 -0.00(-15.48%)
Feb 21, 2024 0.0149 0.0155 0.0149 0.0155 7,299 +0.00(+3.33%)
Feb 20, 2024 0.0150 0.0152 0.0150 0.0150 86,024 +0.00(+15.38%)
Feb 16, 2024 0.0168 0.0170 0.0130 0.0130 12,411 +0.00(+4.00%)
Feb 15, 2024 0.0132 0.0170 0.0125 0.0125 5,144 -0.00(-10.07%)
Feb 14, 2024 0.0170 0.0170 0.0130 0.0139 3,475 +0.00(+11.20%)
Feb 13, 2024 0.0170 0.0170 0.0125 0.0125 2,389 -0.00(-10.71%)
Feb 12, 2024 0.0141 0.0175 0.0140 0.0140 20,065 +0.00(+13.82%)
Feb 09, 2024 0.0153 0.0179 0.0123 0.0123 58,023 -0.00(-10.22%)
Feb 08, 2024 0.0151 0.0151 0.0137 0.0137 24,938 +0.00(+0.74%)
Feb 07, 2024 0.0187 0.0191 0.0136 0.0136 29,086 +0.00(+0.00%)
Feb 06, 2024 0.0154 0.0180 0.0136 0.0136 16,459 +0.00(+7.94%)
Feb 05, 2024 0.0190 0.0190 0.0119 0.0126 47,575 +0.00(+14.55%)
Feb 02, 2024 0.0133 0.0157 0.0110 0.0110 101,785 -0.00(-16.67%)
Feb 01, 2024 0.0132 0.0132 0.0132 0.0132 1,837 -0.00(-6.38%)
Jan 31, 2024 0.0135 0.0192 0.0135 0.0141 24,744 -0.00(-5.37%)
Jan 30, 2024 0.0160 0.0160 0.0141 0.0149 11,222 -0.00(-1.97%)
Jan 29, 2024 0.0178 0.0218 0.0150 0.0152 60,906 -0.00(-21.24%)
Jan 26, 2024 0.0193 0.0193 0.0193 0.0193 320 -0.00(-0.52%)
Jan 25, 2024 0.0150 0.0199 0.0150 0.0194 9,299 -0.00(-3.00%)
Jan 24, 2024 0.0151 0.0200 0.0144 0.0200 16,189 +0.00(+11.11%)
Jan 23, 2024 0.0152 0.0180 0.0138 0.0180 127,188 -0.00(-13.46%)
Jan 22, 2024 0.0175 0.0219 0.0175 0.0208 8,968 +0.00(+0.48%)
Jan 19, 2024 0.0200 0.0228 0.0150 0.0207 42,486 -0.00(-5.91%)
Jan 18, 2024 0.0197 0.0231 0.0161 0.0220 10,469 +0.00(+15.18%)
Jan 17, 2024 0.0192 0.0210 0.0187 0.0191 3,588 +0.00(+3.24%)
Jan 16, 2024 0.0167 0.0247 0.0157 0.0185 19,016 -0.00(-5.13%)
Jan 12, 2024 0.0235 0.0250 0.0160 0.0195 66,428 -0.01(-21.69%)
Jan 11, 2024 0.0245 0.0259 0.0182 0.0249 140,601 +0.00(+1.22%)
Jan 10, 2024 0.0250 0.0250 0.0177 0.0246 111,212 +0.00(+23.00%)
Jan 09, 2024 0.0238 0.0238 0.0191 0.0200 16,104 -0.00(-15.97%)
Jan 08, 2024 0.0200 0.0249 0.0185 0.0238 36,167 -0.00(-8.46%)
Jan 05, 2024 0.0297 0.0297 0.0181 0.0260 134,522 +0.00(+4.00%)
Jan 04, 2024 0.0194 0.0300 0.0154 0.0250 122,682 +0.01(+65.56%)
Jan 03, 2024 0.0137 0.0200 0.0135 0.0151 25,926 -0.00(-24.50%)
Jan 02, 2024 0.0118 0.0200 0.0112 0.0200 121,436 +0.01(+42.86%)
Dec 29, 2023 0.0145 0.0148 0.0118 0.0140 136,273 +0.00(+3.70%)
Dec 28, 2023 0.0144 0.0144 0.0132 0.0135 65,686 -0.00(-6.90%)
Dec 27, 2023 0.0145 0.0145 0.0130 0.0145 41,993 +0.00(+11.54%)
Dec 26, 2023 0.0139 0.0140 0.0118 0.0130 14,311 -0.00(-6.47%)
Dec 22, 2023 0.0145 0.0148 0.0116 0.0139 85,473 +0.00(+15.83%)
Dec 21, 2023 0.0146 0.0146 0.0117 0.0120 3,320 +0.00(+3.45%)
Dec 20, 2023 0.0147 0.0147 0.0116 0.0116 100,349 +0.00(+0.00%)
Dec 19, 2023 0.0111 0.0149 0.0111 0.0116 127,073 +0.00(+27.47%)
Dec 18, 2023 0.0138 0.0138 0.0091 0.0091 124,653 -0.00(-20.18%)
Dec 15, 2023 0.0097 0.0140 0.0097 0.0114 166,475 +0.00(+18.75%)
Dec 14, 2023 0.0094 0.0100 0.0080 0.0096 177,400 -0.00(-4.95%)
Dec 13, 2023 0.0107 0.0107 0.0091 0.0101 131,604 -0.00(-3.81%)
Dec 12, 2023 0.0230 0.0231 0.0102 0.0105 986,549 -0.01(-54.35%)
Dec 11, 2023 0.0230 0.0274 0.0230 0.0230 50,967 -0.00(-4.17%)
Dec 08, 2023 0.0231 0.0241 0.0226 0.0240 24,829 +0.00(+3.90%)
Dec 07, 2023 0.0206 0.0235 0.0203 0.0231 31,661 +0.00(+15.50%)
Dec 06, 2023 0.0250 0.0269 0.0155 0.0200 38,005 -0.00(-14.89%)
Dec 05, 2023 0.0224 0.0300 0.0168 0.0235 36,051 +0.01(+42.42%)
Dec 04, 2023 0.0199 0.0253 0.0152 0.0165 128,712 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.