Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohmyhome Limited - Ordinary Shares (NQ: OMH )

0.5408 +0.0014 (+0.26%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.5580 0.5694 0.5150 0.5394 153,230 -0.01(-1.93%)
Apr 30, 2024 0.5500 0.5789 0.5370 0.5500 85,228 -0.01(-1.43%)
Apr 29, 2024 0.5680 0.5890 0.5300 0.5580 111,178 -0.01(-2.04%)
Apr 26, 2024 0.5610 0.5900 0.5450 0.5696 93,339 +0.00(+0.28%)
Apr 25, 2024 0.5600 0.5800 0.5226 0.5680 137,201 +0.03(+5.58%)
Apr 24, 2024 0.5400 0.5400 0.4800 0.5380 217,702 +0.02(+3.66%)
Apr 23, 2024 0.5297 0.5400 0.5100 0.5190 192,413 -0.02(-3.62%)
Apr 22, 2024 0.5200 0.5500 0.5100 0.5385 207,293 +0.05(+9.90%)
Apr 19, 2024 0.6032 0.6445 0.4800 0.4900 657,834 -0.11(-18.77%)
Apr 18, 2024 0.8000 0.8000 0.6010 0.6032 912,055 -0.16(-21.36%)
Apr 17, 2024 0.7300 0.7700 0.7250 0.7670 87,093 +0.04(+5.07%)
Apr 16, 2024 0.7233 0.7736 0.7233 0.7300 126,307 +0.01(+1.28%)
Apr 15, 2024 0.7800 0.7975 0.7121 0.7208 205,065 -0.05(-6.63%)
Apr 12, 2024 0.8340 0.8340 0.7708 0.7720 120,096 -0.04(-4.95%)
Apr 11, 2024 0.8100 0.8150 0.8000 0.8122 59,789 -0.00(-0.47%)
Apr 10, 2024 0.7660 0.8500 0.7430 0.8160 257,119 +0.03(+3.42%)
Apr 09, 2024 0.7700 0.7998 0.7515 0.7890 186,609 +0.05(+6.62%)
Apr 08, 2024 0.8700 0.9056 0.7400 0.7400 739,572 -0.14(-15.96%)
Apr 05, 2024 0.8800 0.9197 0.8770 0.8805 178,864 +0.00(+0.06%)
Apr 04, 2024 0.9330 0.9350 0.8800 0.8800 116,828 -0.02(-1.83%)
Apr 03, 2024 0.9100 0.9400 0.8801 0.8964 66,380 -0.02(-2.03%)
Apr 02, 2024 0.9400 0.9460 0.8810 0.9150 220,114 -0.02(-1.93%)
Apr 01, 2024 0.9600 0.9750 0.9120 0.9330 92,780 -0.01(-0.74%)
Mar 28, 2024 0.9500 0.9325 0.9325 0.9400 102,197 -0.04(-4.52%)
Mar 27, 2024 0.9573 0.9850 0.9450 0.9845 78,199 +0.03(+2.84%)
Mar 26, 2024 0.9700 0.9700 0.9197 0.9573 119,133 +0.01(+0.77%)
Mar 25, 2024 0.9500 0.9774 0.9250 0.9500 286,226 -0.02(-1.57%)
Mar 22, 2024 0.9700 1.065 0.9645 0.9652 348,622 -0.02(-1.54%)
Mar 21, 2024 1.000 1.140 0.9715 0.9803 596,836 +0.03(+3.19%)
Mar 20, 2024 0.9600 0.9700 0.9200 0.9500 135,449 +0.01(+1.06%)
Mar 19, 2024 0.9300 0.9700 0.9000 0.9400 99,452 +0.01(+1.08%)
Mar 18, 2024 1.020 1.020 0.9300 0.9300 181,638 -0.09(-8.82%)
Mar 15, 2024 1.010 1.057 1.000 1.020 119,649 +0.00(+0.00%)
Mar 14, 2024 1.070 1.070 1.000 1.020 139,060 -0.06(-5.56%)
Mar 13, 2024 1.040 1.100 1.010 1.080 365,047 +0.07(+6.93%)
Mar 12, 2024 0.9800 1.050 0.9807 1.010 408,019 -0.07(-6.48%)
Mar 11, 2024 0.9100 1.150 0.9098 1.080 1,183,935 +0.12(+12.50%)
Mar 08, 2024 0.9600 0.9800 0.8500 0.9600 1,097,880 +0.01(+1.05%)
Mar 07, 2024 1.010 1.080 0.9000 0.9500 4,548,223 +0.06(+6.74%)
Mar 06, 2024 0.8700 0.9000 0.8591 0.8900 154,154 +0.01(+1.59%)
Mar 05, 2024 0.8800 0.9000 0.8300 0.8761 390,379 -0.03(-3.73%)
Mar 04, 2024 0.9311 0.9500 0.8700 0.9100 380,887 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.