Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ: ZJYL )

1.060 -0.010 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.050 1.150 0.9900 1.060 274,040 -0.01(-0.93%)
Nov 21, 2024 1.000 1.090 0.9900 1.070 347,863 +0.06(+5.94%)
Nov 20, 2024 1.150 1.190 0.9600 1.010 613,203 -0.20(-16.53%)
Nov 19, 2024 1.270 1.324 1.130 1.210 488,565 -0.08(-6.20%)
Nov 18, 2024 1.330 1.390 1.240 1.290 221,843 -0.04(-3.01%)
Nov 15, 2024 1.460 1.460 1.240 1.330 236,789 -0.04(-2.92%)
Nov 14, 2024 1.460 1.460 1.340 1.370 157,481 -0.10(-6.80%)
Nov 13, 2024 1.450 1.680 1.390 1.470 391,927 +0.03(+2.08%)
Nov 12, 2024 1.750 1.790 1.400 1.440 528,288 -0.17(-10.56%)
Nov 11, 2024 1.820 1.840 1.520 1.610 453,459 -0.22(-12.02%)
Nov 08, 2024 1.960 2.006 1.790 1.830 290,457 -0.12(-6.39%)
Nov 07, 2024 2.160 2.170 1.930 1.955 336,148 -0.23(-10.32%)
Nov 06, 2024 2.080 2.200 1.994 2.180 384,320 +0.13(+6.34%)
Nov 05, 2024 2.000 2.050 1.990 2.050 48,486 +0.06(+3.02%)
Nov 04, 2024 2.080 2.090 1.940 1.990 139,379 -0.06(-2.93%)
Nov 01, 2024 1.970 2.050 1.920 2.050 153,913 +0.05(+2.50%)
Oct 31, 2024 1.980 2.045 1.910 2.000 340,397 -0.04(-1.96%)
Oct 30, 2024 2.020 2.130 1.995 2.040 444,069 -0.02(-0.97%)
Oct 29, 2024 2.150 2.190 2.010 2.060 258,860 -0.08(-3.74%)
Oct 28, 2024 2.290 2.290 2.050 2.140 347,693 -0.04(-1.83%)
Oct 25, 2024 2.220 2.360 2.000 2.180 447,076 -0.07(-3.11%)
Oct 24, 2024 2.080 2.300 2.060 2.250 259,546 +0.17(+8.17%)
Oct 23, 2024 2.160 2.230 2.010 2.080 167,745 -0.14(-6.31%)
Oct 22, 2024 2.280 2.330 2.120 2.220 167,280 -0.13(-5.53%)
Oct 21, 2024 2.390 2.440 2.210 2.350 385,476 +0.05(+2.17%)
Oct 18, 2024 2.110 2.310 2.110 2.300 193,986 +0.18(+8.49%)
Oct 17, 2024 2.220 2.274 1.850 2.120 1,090,073 -0.10(-4.50%)
Oct 16, 2024 2.470 2.560 2.150 2.220 519,627 -0.28(-11.20%)
Oct 15, 2024 2.540 2.905 2.420 2.500 2,033,449 -0.04(-1.57%)
Oct 14, 2024 2.600 2.660 2.500 2.540 148,958 -0.08(-3.05%)
Oct 11, 2024 2.540 2.700 2.440 2.620 312,741 +0.10(+3.97%)
Oct 10, 2024 2.470 2.560 2.400 2.520 91,762 -0.04(-1.37%)
Oct 09, 2024 2.460 2.600 2.320 2.555 650,714 +0.06(+2.20%)
Oct 08, 2024 2.580 2.710 2.430 2.500 254,206 -0.04(-1.57%)
Oct 07, 2024 2.530 2.660 2.420 2.540 229,485 +0.03(+1.20%)
Oct 04, 2024 2.590 2.590 2.450 2.510 168,931 +0.00(+0.00%)
Oct 03, 2024 2.600 2.640 2.460 2.510 197,388 -0.10(-3.83%)
Oct 02, 2024 2.590 2.710 2.530 2.610 138,105 +0.03(+1.16%)
Oct 01, 2024 2.720 2.744 2.530 2.580 379,823 -0.11(-4.09%)
Sep 30, 2024 2.870 2.900 2.650 2.690 198,843 -0.14(-4.95%)
Sep 27, 2024 2.790 2.880 2.670 2.830 151,910 +0.11(+4.04%)
Sep 26, 2024 2.790 2.790 2.560 2.720 143,698 +0.00(+0.00%)
Sep 25, 2024 2.850 2.880 2.660 2.720 290,557 -0.05(-1.81%)
Sep 24, 2024 3.040 3.040 2.700 2.770 222,990 -0.31(-10.06%)
Sep 23, 2024 3.290 3.463 2.810 3.080 1,054,989 -1.00(-24.51%)
Sep 20, 2024 2.620 4.080 2.570 4.080 1,240,011 +1.43(+53.96%)
Sep 19, 2024 2.530 2.680 2.500 2.650 97,069 +0.09(+3.52%)
Sep 18, 2024 2.620 2.660 2.370 2.560 208,364 -0.04(-1.54%)
Sep 17, 2024 2.540 2.730 2.540 2.600 129,228 +0.06(+2.36%)
Sep 16, 2024 2.560 2.735 2.530 2.540 67,059 -0.09(-3.42%)
Sep 13, 2024 2.550 2.750 2.510 2.630 105,712 +0.09(+3.54%)
Sep 12, 2024 2.540 2.590 2.400 2.540 75,325 -0.03(-1.17%)
Sep 11, 2024 2.650 2.670 2.335 2.570 142,285 +0.03(+1.18%)
Sep 10, 2024 2.760 2.830 2.520 2.540 147,470 -0.24(-8.63%)
Sep 09, 2024 2.700 3.000 2.700 2.780 89,571 +0.08(+2.96%)
Sep 06, 2024 2.680 2.740 2.630 2.700 32,091 +0.03(+1.12%)
Sep 05, 2024 2.770 2.835 2.620 2.670 81,001 -0.14(-4.98%)
Sep 04, 2024 2.840 3.000 2.750 2.810 100,013 +0.09(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.