Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (NQ:GDHG)

8.110 +0.670 (+9.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 6.700 8.690 6.400 8.110 47,058 +0.67(+9.01%)
Aug 28, 2025 5.070 7.470 5.070 7.440 172,202 +0.24(+3.33%)
Aug 27, 2025 5.610 7.200 5.370 7.200 128,695 +1.46(+25.49%)
Aug 26, 2025 6.494 6.494 5.628 5.737 12,172 -0.69(-10.69%)
Aug 25, 2025 5.816 6.678 5.775 6.425 13,847 +0.43(+7.16%)
Aug 22, 2025 5.100 6.150 5.100 5.995 20,417 +0.76(+14.46%)
Aug 21, 2025 5.850 5.964 4.974 5.238 132,755 -0.31(-5.67%)
Aug 20, 2025 6.267 6.525 5.550 5.553 13,137 -0.46(-7.73%)
Aug 19, 2025 6.450 6.600 5.768 6.018 6,308 -0.49(-7.47%)
Aug 18, 2025 6.333 6.504 6.150 6.504 2,458 +0.00(+0.00%)
Aug 15, 2025 6.263 6.504 6.000 6.504 8,226 -0.02(-0.28%)
Aug 14, 2025 7.290 7.290 6.009 6.522 18,499 -0.81(-11.05%)
Aug 13, 2025 6.225 7.500 6.087 7.332 32,232 +1.11(+17.78%)
Aug 12, 2025 6.521 6.521 5.700 6.225 9,077 -0.22(-3.44%)
Aug 11, 2025 6.000 6.449 5.250 6.447 35,676 +0.97(+17.75%)
Aug 08, 2025 6.750 7.350 5.250 5.475 38,414 -1.28(-18.98%)
Aug 07, 2025 9.214 10.18 2.400 6.758 214,747 -2.24(-24.92%)
Aug 06, 2025 9.300 10.72 7.749 9.000 43,316 -0.75(-7.69%)
Aug 05, 2025 8.732 9.750 8.250 9.750 25,920 +1.20(+14.02%)
Aug 04, 2025 7.957 8.848 7.389 8.552 70,424 +0.42(+5.15%)
Aug 01, 2025 7.652 8.250 7.038 8.133 33,287 +0.48(+6.29%)
Jul 31, 2025 7.500 7.800 7.044 7.652 55,491 +0.10(+1.33%)
Jul 30, 2025 7.650 8.100 6.600 7.551 73,778 -0.02(-0.32%)
Jul 29, 2025 7.200 9.149 6.750 7.575 224,689 +0.38(+5.21%)
Jul 28, 2025 7.500 8.160 6.000 7.200 89,139 -0.90(-11.11%)
Jul 25, 2025 8.400 8.754 3.300 8.100 102,579 -0.15(-1.82%)
Jul 24, 2025 9.000 9.300 8.250 8.250 25,821 -0.53(-5.98%)
Jul 23, 2025 9.675 10.05 8.549 8.775 78,958 -0.60(-6.43%)
Jul 22, 2025 11.40 11.37 7.202 9.378 165,192 -1.12(-10.70%)
Jul 21, 2025 14.55 14.70 9.915 10.50 158,586 -3.18(-23.23%)
Jul 18, 2025 14.64 15.75 13.50 13.68 29,923 -1.77(-11.47%)
Jul 17, 2025 17.25 18.15 12.66 15.45 112,697 -1.95(-11.21%)
Jul 16, 2025 17.70 17.70 16.50 17.40 24,093 -0.30(-1.69%)
Jul 15, 2025 18.00 18.30 16.95 17.70 92,158 -0.60(-3.28%)
Jul 14, 2025 19.05 19.80 16.50 18.30 51,611 -0.75(-3.94%)
Jul 11, 2025 19.35 20.25 18.45 19.05 68,246 -1.35(-6.62%)
Jul 10, 2025 18.30 20.70 14.70 20.40 170,297 +1.95(+10.57%)
Jul 09, 2025 19.35 22.50 15.75 18.45 148,705 -0.90(-4.65%)
Jul 08, 2025 21.75 24.75 15.90 19.35 140,195 -1.95(-9.15%)
Jul 07, 2025 17.70 25.50 17.70 21.30 220,535 +2.32(+12.25%)
Jul 03, 2025 18.30 19.95 17.25 18.98 96,873 +0.53(+2.89%)
Jul 02, 2025 16.20 18.75 15.75 18.44 101,797 +2.84(+18.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.