Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Ordinary Shares (NQ: SDA )

4.900 +0.050 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 4.850 4.980 4.750 4.900 111,665 +0.05(+1.03%)
Mar 10, 2025 5.070 5.093 4.600 4.850 281,149 -0.20(-3.96%)
Mar 07, 2025 4.940 5.080 4.910 5.050 371,773 +0.06(+1.20%)
Mar 06, 2025 5.000 5.110 4.860 4.990 259,155 -0.06(-1.19%)
Mar 05, 2025 4.900 5.170 4.872 5.050 301,253 +0.21(+4.34%)
Mar 04, 2025 4.800 4.950 4.727 4.840 158,758 +0.01(+0.21%)
Mar 03, 2025 4.790 5.060 4.720 4.830 306,776 +0.01(+0.21%)
Feb 28, 2025 4.760 4.960 4.700 4.820 353,082 +0.01(+0.21%)
Feb 27, 2025 4.820 4.910 4.640 4.810 207,559 +0.01(+0.21%)
Feb 26, 2025 4.630 5.000 4.630 4.800 287,293 +0.05(+1.05%)
Feb 25, 2025 4.760 4.883 4.690 4.750 335,955 +0.02(+0.42%)
Feb 24, 2025 4.930 4.985 4.580 4.730 611,384 -0.14(-2.87%)
Feb 21, 2025 5.300 5.348 4.860 4.870 308,704 -0.40(-7.59%)
Feb 20, 2025 5.170 5.270 5.130 5.270 393,392 +0.17(+3.33%)
Feb 19, 2025 5.000 5.250 5.000 5.100 388,870 +0.10(+2.00%)
Feb 18, 2025 5.020 5.150 4.820 5.000 320,594 -0.04(-0.79%)
Feb 14, 2025 5.210 5.260 4.980 5.040 503,377 -0.14(-2.70%)
Feb 13, 2025 5.160 5.300 5.020 5.180 501,674 -0.03(-0.58%)
Feb 12, 2025 5.080 5.300 4.901 5.210 847,997 +0.21(+4.20%)
Feb 11, 2025 4.820 5.400 4.762 5.000 1,111,267 +0.26(+5.49%)
Feb 10, 2025 4.750 4.930 4.480 4.740 1,002,190 -0.02(-0.42%)
Feb 07, 2025 5.490 5.500 4.150 4.760 2,800,657 -0.49(-9.33%)
Feb 06, 2025 6.220 6.390 5.180 5.250 5,102,593 -3.19(-37.80%)
Feb 05, 2025 8.510 9.017 7.500 8.440 1,001,406 -1.86(-18.06%)
Feb 04, 2025 10.19 10.61 9.630 10.30 885,355 +0.15(+1.48%)
Feb 03, 2025 9.840 10.19 9.640 10.15 666,122 +0.12(+1.20%)
Jan 31, 2025 10.26 10.50 9.870 10.03 535,030 -0.23(-2.24%)
Jan 30, 2025 9.250 10.43 9.250 10.26 548,406 +0.94(+10.09%)
Jan 29, 2025 9.600 9.680 9.220 9.320 523,888 -0.16(-1.69%)
Jan 28, 2025 9.570 9.700 9.270 9.480 515,799 -0.29(-2.97%)
Jan 27, 2025 9.400 9.770 9.320 9.770 506,603 +0.23(+2.41%)
Jan 24, 2025 9.590 9.700 9.190 9.540 554,710 +0.08(+0.85%)
Jan 23, 2025 9.260 9.780 9.130 9.460 594,296 +0.06(+0.64%)
Jan 22, 2025 9.160 9.550 9.010 9.400 667,992 +0.02(+0.21%)
Jan 21, 2025 9.290 9.900 9.070 9.380 687,351 -0.04(-0.42%)
Jan 17, 2025 9.900 10.00 9.420 9.420 615,479 -0.42(-4.27%)
Jan 16, 2025 9.540 9.900 9.200 9.840 637,961 +0.27(+2.82%)
Jan 15, 2025 9.190 9.770 9.190 9.570 653,948 +0.36(+3.91%)
Jan 14, 2025 9.540 10.11 9.125 9.210 663,066 -0.63(-6.40%)
Jan 13, 2025 9.140 9.970 9.100 9.840 621,464 +0.58(+6.26%)
Jan 10, 2025 9.100 9.400 8.955 9.260 532,477 +0.02(+0.22%)
Jan 08, 2025 9.630 9.800 9.050 9.240 576,958 +0.07(+0.76%)
Jan 07, 2025 9.650 9.650 9.000 9.170 615,864 -0.20(-2.13%)
Jan 06, 2025 9.000 9.500 8.900 9.370 501,235 +0.25(+2.74%)
Jan 03, 2025 9.300 9.600 8.970 9.120 510,362 +0.11(+1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.