Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SEALSQ Corp - Ordinary Shares (NQ:LAES)

2.730 +0.130 (+5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.640 2.790 2.510 2.730 5,674,122 +0.13(+5.00%)
Mar 31, 2025 2.500 2.600 2.480 2.600 4,777,357 -0.03(-1.14%)
Mar 28, 2025 2.800 2.810 2.600 2.630 6,233,421 -0.22(-7.72%)
Mar 27, 2025 2.930 3.000 2.800 2.850 5,572,114 -0.08(-2.73%)
Mar 26, 2025 3.070 3.190 2.910 2.930 5,677,437 -0.14(-4.56%)
Mar 25, 2025 3.110 3.130 3.010 3.070 4,432,312 -0.09(-2.85%)
Mar 24, 2025 3.080 3.219 3.080 3.160 6,939,153 +0.18(+6.04%)
Mar 21, 2025 2.850 3.065 2.790 2.980 8,207,706 -0.12(-3.87%)
Mar 20, 2025 3.210 3.390 3.070 3.100 10,220,957 -0.35(-10.14%)
Mar 19, 2025 3.440 3.580 3.280 3.450 8,265,755 +0.11(+3.29%)
Mar 18, 2025 3.440 3.710 3.210 3.340 14,376,147 -0.42(-11.17%)
Mar 17, 2025 3.730 3.900 3.530 3.760 24,407,116 +0.44(+13.25%)
Mar 14, 2025 2.860 3.350 2.850 3.320 24,054,956 +0.58(+21.17%)
Mar 13, 2025 2.690 2.940 2.660 2.740 9,293,053 -0.05(-1.79%)
Mar 12, 2025 2.710 2.840 2.620 2.790 8,965,224 +0.19(+7.31%)
Mar 11, 2025 2.510 2.660 2.400 2.600 6,705,009 +0.00(+0.00%)
Mar 10, 2025 2.770 2.880 2.500 2.600 8,389,809 -0.33(-11.26%)
Mar 07, 2025 2.670 2.930 2.570 2.930 10,641,756 +0.25(+9.33%)
Mar 06, 2025 2.490 2.940 2.390 2.680 18,589,120 +0.13(+5.10%)
Mar 05, 2025 2.580 2.680 2.390 2.550 11,389,309 +0.15(+6.25%)
Mar 04, 2025 2.030 2.535 1.990 2.400 15,485,926 +0.13(+5.73%)
Mar 03, 2025 2.920 2.930 2.245 2.270 13,367,883 -0.61(-21.18%)
Feb 28, 2025 2.900 3.020 2.800 2.880 8,134,023 -0.11(-3.68%)
Feb 27, 2025 3.270 3.390 2.950 2.990 10,861,364 -0.10(-3.24%)
Feb 26, 2025 3.150 3.360 3.050 3.090 9,255,366 -0.06(-1.90%)
Feb 25, 2025 3.020 3.320 2.910 3.150 15,869,414 +0.10(+3.28%)
Feb 24, 2025 3.280 3.420 3.050 3.050 10,128,766 -0.28(-8.41%)
Feb 21, 2025 3.620 3.780 3.320 3.330 18,062,790 -0.40(-10.72%)
Feb 20, 2025 3.810 3.980 3.610 3.730 29,915,432 +0.35(+10.36%)
Feb 19, 2025 3.020 3.530 2.980 3.380 20,438,748 +0.36(+11.92%)
Feb 18, 2025 3.260 3.370 2.980 3.020 12,882,225 -0.29(-8.76%)
Feb 14, 2025 3.510 3.550 3.280 3.310 11,713,983 -0.33(-9.07%)
Feb 13, 2025 3.750 3.770 3.460 3.640 13,792,308 -0.17(-4.59%)
Feb 12, 2025 3.520 3.900 3.460 3.815 13,767,364 +0.07(+2.01%)
Feb 11, 2025 4.240 4.310 3.680 3.740 17,034,868 -0.59(-13.63%)
Feb 10, 2025 3.900 4.430 3.710 4.330 21,589,640 +0.30(+7.44%)
Feb 07, 2025 4.090 4.170 3.800 4.030 21,592,624 +0.03(+0.75%)
Feb 06, 2025 4.470 4.475 3.930 4.000 47,136,980 +0.18(+4.71%)
Feb 05, 2025 3.200 3.840 3.020 3.820 26,786,760 +0.72(+23.23%)
Feb 04, 2025 3.120 3.360 3.050 3.100 13,498,870 +0.11(+3.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.