Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc. - Common Shares (NQ: ELVA )

2.340 -0.110 (-4.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 2.540 2.540 2.320 2.340 44,188 -0.11(-4.49%)
Mar 10, 2025 2.020 2.540 2.020 2.450 140,850 +0.21(+9.37%)
Mar 07, 2025 2.200 2.330 2.200 2.240 57,539 +0.06(+2.75%)
Mar 06, 2025 2.210 2.234 2.145 2.180 36,676 +0.13(+6.34%)
Mar 05, 2025 2.020 2.080 2.000 2.050 77,127 +0.01(+0.49%)
Mar 04, 2025 2.090 2.150 1.800 2.040 93,159 -0.03(-1.45%)
Mar 03, 2025 2.140 2.220 2.070 2.070 97,694 -0.04(-1.90%)
Feb 28, 2025 2.210 2.250 2.110 2.110 64,382 -0.15(-6.64%)
Feb 27, 2025 2.330 2.332 2.220 2.260 16,399 -0.05(-2.16%)
Feb 26, 2025 2.350 2.430 2.300 2.310 20,397 -0.06(-2.51%)
Feb 25, 2025 2.330 2.369 2.200 2.369 32,992 +0.04(+1.70%)
Feb 24, 2025 2.290 2.370 2.250 2.330 51,847 +0.04(+1.75%)
Feb 21, 2025 2.330 2.410 2.230 2.290 117,637 -0.10(-4.18%)
Feb 20, 2025 2.400 2.450 2.290 2.390 42,194 -0.02(-0.83%)
Feb 19, 2025 2.490 2.530 2.400 2.410 56,510 -0.08(-3.21%)
Feb 18, 2025 2.550 2.577 2.490 2.490 113,345 -0.01(-0.40%)
Feb 14, 2025 2.500 2.600 2.400 2.500 186,813 +0.06(+2.46%)
Feb 13, 2025 2.450 2.500 2.350 2.440 82,599 +0.06(+2.74%)
Feb 12, 2025 2.420 2.483 2.350 2.375 62,599 -0.10(-4.17%)
Feb 11, 2025 2.540 2.540 2.440 2.478 17,848 -0.06(-2.24%)
Feb 10, 2025 2.520 2.560 2.466 2.535 21,674 +0.08(+3.47%)
Feb 07, 2025 2.500 2.538 2.450 2.450 20,040 -0.04(-1.61%)
Feb 06, 2025 2.515 2.600 2.485 2.490 23,072 -0.04(-1.58%)
Feb 05, 2025 2.570 2.650 2.520 2.530 34,839 -0.10(-3.80%)
Feb 04, 2025 2.450 2.679 2.330 2.630 31,011 +0.26(+10.97%)
Feb 03, 2025 2.210 2.430 2.110 2.370 93,208 -0.13(-5.20%)
Jan 31, 2025 2.510 2.620 2.450 2.500 47,082 -0.08(-3.10%)
Jan 30, 2025 2.580 2.647 2.450 2.580 128,598 -0.02(-0.77%)
Jan 29, 2025 2.650 2.660 2.580 2.600 52,945 -0.04(-1.52%)
Jan 28, 2025 2.680 2.710 2.550 2.640 89,442 -0.02(-0.75%)
Jan 27, 2025 2.810 2.810 2.620 2.660 77,145 -0.08(-2.92%)
Jan 24, 2025 2.890 2.890 2.700 2.740 135,101 +0.03(+1.11%)
Jan 23, 2025 2.660 2.820 2.600 2.710 357,572 +0.19(+7.54%)
Jan 22, 2025 2.490 2.580 2.450 2.520 161,830 +0.02(+1.00%)
Jan 21, 2025 2.600 2.600 2.460 2.495 32,273 -0.00(-0.20%)
Jan 17, 2025 2.510 2.555 2.450 2.500 64,272 +0.01(+0.40%)
Jan 16, 2025 2.510 2.533 2.480 2.490 14,237 +0.02(+0.81%)
Jan 15, 2025 2.560 2.635 2.470 2.470 40,998 -0.04(-1.59%)
Jan 14, 2025 2.420 2.520 2.417 2.510 32,989 +0.13(+5.46%)
Jan 13, 2025 2.370 2.460 2.310 2.380 65,395 -0.08(-3.25%)
Jan 10, 2025 2.420 2.541 2.400 2.460 68,342 -0.04(-1.60%)
Jan 08, 2025 2.610 2.643 2.450 2.500 82,552 -0.12(-4.58%)
Jan 07, 2025 2.740 2.740 2.610 2.620 86,422 -0.06(-2.24%)
Jan 06, 2025 2.700 2.730 2.540 2.680 174,559 +0.06(+2.10%)
Jan 03, 2025 2.500 2.680 2.480 2.625 106,954 +0.08(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.