Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ParaZero Technologies Ltd. - Ordinary Shares (NQ: PRZO )

0.7798 -0.0102 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.8400 0.8500 0.7513 0.7798 339,659 -0.01(-1.29%)
Mar 10, 2025 0.7078 0.8499 0.7070 0.7900 1,031,969 +0.10(+15.21%)
Mar 07, 2025 0.7010 0.7390 0.6030 0.6857 585,699 -0.02(-2.32%)
Mar 06, 2025 0.7215 0.7691 0.7000 0.7020 287,575 -0.03(-3.85%)
Mar 05, 2025 0.7600 0.7700 0.6790 0.7301 348,260 -0.02(-2.08%)
Mar 04, 2025 0.7000 0.7697 0.6500 0.7456 403,376 +0.01(+1.39%)
Mar 03, 2025 0.8514 0.8800 0.7250 0.7354 686,057 -0.09(-11.41%)
Feb 28, 2025 0.8400 0.8780 0.8100 0.8301 361,592 -0.03(-3.48%)
Feb 27, 2025 0.9974 1.020 0.8000 0.8600 459,311 -0.11(-11.52%)
Feb 26, 2025 0.9620 1.020 0.9500 0.9720 355,284 -0.03(-2.61%)
Feb 25, 2025 0.9939 1.030 0.9450 0.9980 549,243 -0.07(-6.73%)
Feb 24, 2025 1.190 1.190 1.040 1.070 678,914 -0.10(-8.55%)
Feb 21, 2025 1.150 1.220 1.150 1.170 493,934 +0.02(+1.74%)
Feb 20, 2025 1.200 1.210 1.120 1.150 666,362 -0.05(-4.17%)
Feb 19, 2025 1.180 1.270 1.160 1.200 518,986 +0.00(+0.00%)
Feb 18, 2025 1.310 1.328 1.170 1.200 1,307,071 -0.15(-11.11%)
Feb 14, 2025 1.370 1.380 1.330 1.350 369,481 -0.03(-2.17%)
Feb 13, 2025 1.370 1.490 1.330 1.380 857,342 +0.06(+4.55%)
Feb 12, 2025 1.250 1.460 1.150 1.320 1,701,676 -0.18(-12.00%)
Feb 11, 2025 1.600 1.632 1.450 1.500 1,218,502 -0.10(-6.25%)
Feb 10, 2025 1.640 1.667 1.585 1.600 428,167 -0.05(-3.03%)
Feb 07, 2025 1.700 1.719 1.610 1.650 461,077 -0.07(-4.07%)
Feb 06, 2025 1.660 1.770 1.650 1.720 410,503 +0.03(+1.78%)
Feb 05, 2025 1.710 1.759 1.650 1.690 2,149,197 -0.10(-5.59%)
Feb 04, 2025 1.770 1.840 1.731 1.790 363,257 +0.01(+0.56%)
Feb 03, 2025 1.750 1.820 1.710 1.780 587,512 -0.07(-3.78%)
Jan 31, 2025 1.840 1.933 1.770 1.850 1,181,632 +0.15(+8.82%)
Jan 30, 2025 1.670 1.725 1.650 1.700 506,878 +0.03(+1.80%)
Jan 29, 2025 1.730 1.760 1.610 1.670 512,642 -0.02(-1.18%)
Jan 28, 2025 1.660 1.730 1.630 1.690 499,119 +0.03(+1.81%)
Jan 27, 2025 1.800 1.800 1.570 1.660 1,210,718 -0.15(-8.29%)
Jan 24, 2025 1.810 1.850 1.800 1.810 527,432 +0.00(+0.00%)
Jan 23, 2025 1.940 1.940 1.750 1.810 1,520,690 -0.13(-6.70%)
Jan 22, 2025 1.880 2.000 1.880 1.940 958,134 -0.02(-1.02%)
Jan 21, 2025 1.950 2.000 1.850 1.960 2,405,755 -0.17(-7.98%)
Jan 17, 2025 2.420 2.510 1.980 2.130 62,964,044 +0.28(+15.14%)
Jan 16, 2025 1.850 1.920 1.830 1.850 446,924 +0.00(+0.00%)
Jan 15, 2025 1.950 2.000 1.810 1.850 1,221,291 -0.05(-2.63%)
Jan 14, 2025 1.850 1.960 1.800 1.900 620,251 +0.10(+5.56%)
Jan 13, 2025 1.870 1.970 1.800 1.800 1,192,166 -0.26(-12.62%)
Jan 10, 2025 2.180 2.200 1.860 2.060 5,714,544 +0.24(+13.19%)
Jan 08, 2025 2.000 2.000 1.770 1.820 1,775,263 -0.37(-16.89%)
Jan 07, 2025 2.200 2.330 2.100 2.190 1,531,221 -0.03(-1.35%)
Jan 06, 2025 2.250 2.400 2.180 2.220 1,461,702 -0.05(-2.20%)
Jan 03, 2025 2.130 2.390 2.090 2.270 1,804,572 +0.16(+7.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.