Indicators

Markets:

News

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ:CNFRZ)

19.95 UNCHANGED

Last Price Updated: 10:17 AM EDT, Jun 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025				19.95	128	-0.05(-0.25%)
Jun 24, 2025				20.00	2	+2.20(+12.36%)
Jun 23, 2025	19.85	19.85	17.80	17.80	1,650	-1.80(-9.18%)
Jun 17, 2025				19.60	5	+0.79(+4.20%)
Jun 16, 2025	18.81	18.81	18.81	18.81	636	+0.51(+2.78%)
Jun 13, 2025	19.16	19.16	18.30	18.30	1,391	-0.01(-0.05%)
Jun 09, 2025				18.31	34	+0.41(+2.27%)
Jun 06, 2025	19.21	19.36	17.90	17.90	1,452	-0.49(-2.68%)
Jun 04, 2025				18.40	11	+0.61(+3.43%)
Jun 03, 2025	17.09	17.79	17.09	17.79	1,308	-0.05(-0.27%)
May 21, 2025				17.84	9	-0.06(-0.32%)
May 20, 2025	17.22	17.89	17.22	17.89	784	-0.01(-0.05%)
May 13, 2025				17.90	360	+0.05(+0.27%)
May 12, 2025	19.26	19.74	17.03	17.86	2,811	-1.89(-9.56%)
May 08, 2025				19.74	519	+0.19(+0.99%)
May 06, 2025				19.55	114	+1.04(+5.59%)
May 05, 2025	18.39	20.03	18.39	18.51	7,464	+0.09(+0.47%)
May 02, 2025	20.42	20.42	18.41	18.43	3,029	-0.25(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.