Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ: MSS )

1.380 +0.050 (+3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.310 1.390 1.300 1.380 88,449 +0.05(+3.76%)
Mar 10, 2025 1.380 1.390 1.300 1.330 62,489 -0.04(-2.92%)
Mar 07, 2025 1.350 1.400 1.350 1.370 46,626 +0.01(+0.74%)
Mar 06, 2025 1.265 1.400 1.265 1.360 112,608 +0.08(+6.25%)
Mar 05, 2025 1.170 1.341 1.170 1.280 85,273 +0.08(+7.11%)
Mar 04, 2025 1.130 1.205 1.120 1.195 85,350 +0.09(+8.64%)
Mar 03, 2025 1.170 1.230 1.100 1.100 66,409 -0.05(-4.35%)
Feb 28, 2025 1.230 1.230 1.150 1.150 19,770 -0.04(-3.36%)
Feb 27, 2025 1.200 1.260 1.170 1.190 25,837 -0.01(-0.83%)
Feb 26, 2025 1.170 1.290 1.170 1.200 28,404 -0.02(-1.64%)
Feb 25, 2025 1.160 1.260 1.160 1.220 39,832 +0.02(+1.67%)
Feb 24, 2025 1.260 1.270 1.200 1.200 45,250 -0.08(-6.25%)
Feb 21, 2025 1.280 1.320 1.260 1.280 30,040 +0.00(+0.00%)
Feb 20, 2025 1.270 1.340 1.270 1.280 23,245 -0.01(-0.78%)
Feb 19, 2025 1.350 1.377 1.290 1.290 93,964 -0.06(-4.44%)
Feb 18, 2025 1.240 1.360 1.225 1.350 58,918 +0.08(+6.30%)
Feb 14, 2025 1.230 1.360 1.230 1.270 55,431 +0.01(+0.79%)
Feb 13, 2025 1.190 1.287 1.190 1.260 60,129 +0.05(+4.13%)
Feb 12, 2025 1.140 1.260 1.140 1.210 41,910 +0.03(+2.54%)
Feb 11, 2025 1.210 1.300 1.130 1.180 124,219 -0.09(-7.09%)
Feb 10, 2025 1.130 1.310 1.110 1.270 129,034 +0.08(+6.72%)
Feb 07, 2025 1.110 1.230 1.100 1.190 111,905 +0.04(+3.48%)
Feb 06, 2025 1.090 1.170 1.060 1.150 157,485 +0.10(+9.52%)
Feb 05, 2025 1.100 1.120 1.020 1.050 94,448 -0.04(-3.67%)
Feb 04, 2025 1.100 1.130 1.080 1.090 23,122 +0.00(+0.00%)
Feb 03, 2025 1.060 1.120 1.060 1.090 33,414 -0.01(-0.91%)
Jan 31, 2025 1.140 1.160 1.070 1.100 52,311 -0.02(-1.73%)
Jan 30, 2025 1.140 1.170 1.090 1.119 43,306 +0.02(+1.76%)
Jan 29, 2025 1.140 1.140 1.070 1.100 25,203 -0.02(-1.79%)
Jan 28, 2025 1.150 1.150 1.110 1.120 26,562 -0.03(-2.61%)
Jan 27, 2025 1.180 1.230 1.120 1.150 48,771 -0.04(-3.36%)
Jan 24, 2025 1.100 1.240 1.100 1.190 97,779 +0.06(+5.31%)
Jan 23, 2025 1.100 1.130 1.080 1.130 43,930 +0.02(+1.80%)
Jan 22, 2025 1.120 1.130 1.080 1.110 75,568 -0.03(-2.63%)
Jan 21, 2025 1.120 1.176 1.100 1.140 75,871 +0.06(+5.56%)
Jan 17, 2025 1.130 1.130 1.060 1.080 64,310 +0.02(+1.89%)
Jan 16, 2025 1.090 1.130 1.050 1.060 89,381 -0.01(-0.93%)
Jan 15, 2025 1.110 1.110 1.050 1.070 51,577 -0.01(-0.93%)
Jan 14, 2025 1.180 1.180 1.010 1.080 96,539 -0.05(-4.42%)
Jan 13, 2025 1.240 1.240 1.100 1.130 171,691 -0.10(-8.13%)
Jan 10, 2025 1.250 1.380 1.220 1.230 80,344 -0.06(-4.65%)
Jan 08, 2025 1.330 1.350 1.200 1.290 264,237 -0.04(-3.37%)
Jan 07, 2025 1.660 1.700 1.320 1.335 797,362 -0.42(-23.71%)
Jan 06, 2025 1.340 2.080 1.283 1.750 5,149,702 +0.45(+34.62%)
Jan 03, 2025 1.280 1.320 1.200 1.300 117,020 +0.06(+4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.