Skip to main content

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

1.420 +0.060 (+4.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.390 1.430 1.310 1.420 40,210 +0.06(+4.41%)
Jul 11, 2024 1.290 1.470 1.280 1.360 58,628 +0.06(+4.62%)
Jul 10, 2024 1.300 1.300 1.210 1.300 52,403 +0.15(+12.99%)
Jul 09, 2024 1.240 1.248 1.150 1.151 20,013 -0.09(-7.22%)
Jul 08, 2024 1.250 1.250 1.201 1.240 62,215 +0.03(+2.48%)
Jul 05, 2024 1.160 1.238 1.140 1.210 37,172 +0.06(+5.68%)
Jul 03, 2024 1.090 1.250 1.090 1.145 37,587 +0.05(+5.05%)
Jul 02, 2024 1.060 1.120 1.025 1.090 7,027 -0.01(-0.91%)
Jul 01, 2024 1.010 1.110 1.010 1.100 20,401 +0.05(+4.76%)
Jun 28, 2024 0.9618 1.050 0.9150 1.050 40,710 +0.12(+12.90%)
Jun 27, 2024 0.9500 0.9700 0.8500 0.9300 24,347 +0.01(+1.09%)
Jun 26, 2024 0.9300 0.9800 0.9200 0.9200 9,880 -0.01(-1.08%)
Jun 25, 2024 0.9550 0.9550 0.9300 0.9300 3,729 -0.01(-0.65%)
Jun 24, 2024 0.8850 0.9900 0.8221 0.9361 9,770 -0.00(-0.50%)
Jun 21, 2024 0.9150 0.9690 0.9100 0.9408 18,396 +0.06(+6.91%)
Jun 20, 2024 0.8490 0.9400 0.8274 0.8800 3,582 +0.07(+8.37%)
Jun 18, 2024 0.8900 0.9400 0.8100 0.8120 13,031 -0.07(-7.73%)
Jun 17, 2024 0.9368 0.9600 0.8735 0.8800 10,265 -0.06(-6.38%)
Jun 14, 2024 0.9400 0.9800 0.9400 0.9400 5,851 -0.01(-1.05%)
Jun 13, 2024 0.9563 0.9900 0.9022 0.9500 13,698 +0.02(+2.65%)
Jun 12, 2024 0.9761 0.9761 0.9010 0.9255 12,936 +0.03(+3.41%)
Jun 11, 2024 0.9200 0.9900 0.8950 0.8950 5,146 -0.03(-3.03%)
Jun 10, 2024 0.8750 1.010 0.8750 0.9230 6,853 +0.02(+2.67%)
Jun 07, 2024 0.9200 0.9300 0.8740 0.8990 10,218 -0.03(-3.69%)
Jun 06, 2024 1.000 1.000 0.8680 0.9334 4,583 +0.00(+0.37%)
Jun 05, 2024 0.9800 0.9800 0.8667 0.9300 15,863 -0.02(-1.76%)
Jun 04, 2024 0.9500 1.010 0.9467 0.9467 8,056 +0.03(+2.90%)
Jun 03, 2024 0.9134 0.9468 0.8800 0.9200 13,470 -0.03(-2.83%)
May 31, 2024 0.8800 0.9836 0.8800 0.9468 7,856 +0.07(+7.59%)
May 30, 2024 0.9800 0.9900 0.8800 0.8800 41,941 -0.13(-12.87%)
May 29, 2024 1.010 1.020 0.9500 1.010 7,163 +0.03(+2.74%)
May 28, 2024 0.9900 0.9900 0.9800 0.9831 6,726 -0.01(-0.90%)
May 24, 2024 1.005 1.020 0.9398 0.9920 24,153 -0.01(-0.80%)
May 23, 2024 1.000 1.050 0.9800 1.000 11,820 -0.01(-1.48%)
May 22, 2024 0.9800 1.035 0.9800 1.015 5,251 -0.04(-3.33%)
May 21, 2024 1.040 1.050 0.9801 1.050 6,648 +0.00(+0.01%)
May 20, 2024 0.9800 1.050 0.9800 1.050 10,158 +0.03(+3.44%)
May 17, 2024 1.000 1.120 0.8600 1.015 24,574 -0.04(-3.33%)
May 16, 2024 1.070 1.079 1.000 1.050 17,269 -0.03(-2.78%)
May 15, 2024 1.130 1.130 1.010 1.080 8,351 +0.04(+3.35%)
May 14, 2024 1.120 1.130 1.010 1.045 5,812 -0.03(-2.34%)
May 13, 2024 1.120 1.120 1.010 1.070 12,473 -0.01(-0.93%)
May 10, 2024 1.070 1.100 1.035 1.080 6,520 +0.01(+0.93%)
May 09, 2024 1.070 1.070 1.070 1.070 526 -0.01(-0.93%)
May 08, 2024 1.050 1.080 1.050 1.080 1,141 +0.05(+4.85%)
May 07, 2024 1.030 1.080 1.000 1.030 15,220 +0.03(+3.00%)
May 06, 2024 1.000 1.070 1.000 1.000 11,567 +0.00(+0.00%)
May 03, 2024 1.070 1.075 1.000 1.000 11,613 -0.05(-4.94%)
May 02, 2024 1.060 1.060 1.010 1.052 8,732 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.