Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agape ATP Corporation - Common Stock (NQ: ATPC )

1.080 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 1.080 1.110 1.020 1.080 68,537 +0.01(+0.93%)
Mar 10, 2025 1.100 1.110 1.055 1.070 134,563 +0.02(+1.90%)
Mar 07, 2025 1.080 1.080 1.020 1.050 32,342 -0.03(-2.78%)
Mar 06, 2025 1.090 1.100 1.030 1.080 47,800 -0.01(-0.92%)
Mar 05, 2025 0.9400 1.140 0.9400 1.090 318,486 +0.01(+0.93%)
Mar 04, 2025 1.030 1.080 1.010 1.080 59,039 +0.08(+8.00%)
Mar 03, 2025 1.010 1.050 1.000 1.000 98,690 -0.01(-0.99%)
Feb 28, 2025 1.000 1.050 0.9800 1.010 94,590 +0.00(+0.00%)
Feb 27, 2025 1.040 1.130 0.9800 1.010 230,819 -0.03(-2.88%)
Feb 26, 2025 1.130 1.280 1.040 1.040 416,001 -0.12(-10.34%)
Feb 25, 2025 1.200 1.250 0.9698 1.160 1,716,725 -0.44(-27.50%)
Feb 24, 2025 1.490 2.270 1.150 1.600 76,409,648 +0.66(+70.94%)
Feb 21, 2025 0.9479 0.9480 0.9201 0.9360 12,029 +0.01(+0.61%)
Feb 20, 2025 0.9002 0.9698 0.9002 0.9303 30,886 -0.00(-0.29%)
Feb 19, 2025 0.9120 0.9500 0.9120 0.9330 33,846 -0.02(-2.00%)
Feb 18, 2025 0.9300 0.9700 0.9250 0.9520 28,481 +0.00(+0.21%)
Feb 14, 2025 0.9060 0.9870 0.9060 0.9500 43,407 +0.03(+3.26%)
Feb 13, 2025 0.9021 0.9500 0.9021 0.9200 73,445 -0.01(-1.08%)
Feb 12, 2025 1.000 1.010 0.9011 0.9300 84,298 -0.07(-7.00%)
Feb 11, 2025 0.9700 1.056 0.9700 1.000 44,011 -0.04(-3.85%)
Feb 10, 2025 1.270 1.290 0.9001 1.040 393,880 -0.23(-18.11%)
Feb 07, 2025 1.280 1.305 1.270 1.270 58,895 -0.04(-3.05%)
Feb 06, 2025 1.370 1.370 1.280 1.310 36,248 +0.03(+2.34%)
Feb 05, 2025 1.390 1.390 1.280 1.280 103,709 -0.09(-6.57%)
Feb 04, 2025 1.400 1.400 1.320 1.370 91,695 -0.02(-1.44%)
Feb 03, 2025 1.410 1.410 1.330 1.390 148,869 -0.01(-0.71%)
Jan 31, 2025 1.430 1.440 1.370 1.400 124,672 -0.03(-2.10%)
Jan 30, 2025 1.440 1.550 1.380 1.430 301,426 +0.10(+7.52%)
Jan 29, 2025 1.410 1.417 1.330 1.330 117,296 -0.13(-8.90%)
Jan 28, 2025 1.520 1.520 1.400 1.460 132,028 -0.06(-3.95%)
Jan 27, 2025 1.520 1.580 1.450 1.520 147,441 -0.12(-7.32%)
Jan 24, 2025 1.870 2.100 1.600 1.640 673,436 -0.04(-2.38%)
Jan 23, 2025 1.460 1.930 1.380 1.680 1,201,717 +0.22(+15.07%)
Jan 22, 2025 1.500 1.520 1.400 1.460 130,768 -0.04(-2.67%)
Jan 21, 2025 1.520 1.660 1.470 1.500 829,447 +0.17(+12.78%)
Jan 17, 2025 1.320 1.460 1.280 1.330 268,540 +0.05(+3.91%)
Jan 16, 2025 1.380 1.390 1.260 1.280 300,516 -0.08(-5.88%)
Jan 15, 2025 1.320 1.460 1.320 1.360 336,587 +0.01(+0.74%)
Jan 14, 2025 1.480 1.500 1.320 1.350 1,250,597 -0.62(-31.47%)
Jan 13, 2025 2.190 2.930 1.790 1.970 84,084,456 +0.71(+56.35%)
Jan 10, 2025 1.180 1.300 1.160 1.260 146,275 +0.09(+7.69%)
Jan 08, 2025 1.220 1.220 1.150 1.170 35,373 -0.03(-2.50%)
Jan 07, 2025 1.240 1.250 1.200 1.200 33,254 -0.03(-2.44%)
Jan 06, 2025 1.250 1.300 1.180 1.230 69,571 +0.00(+0.00%)
Jan 03, 2025 1.160 1.230 1.120 1.230 41,425 +0.07(+6.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.