Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inno Holdings Inc. - Common Stock (NQ: INHD )

4.700 +0.190 (+4.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 4.750 4.840 4.605 4.700 2,608 +0.19(+4.21%)
Mar 10, 2025 4.520 4.760 4.510 4.510 4,371 +0.01(+0.22%)
Mar 07, 2025 4.385 4.500 4.385 4.500 2,105 -0.05(-1.10%)
Mar 06, 2025 4.602 4.602 4.550 4.550 1,160 -0.13(-2.78%)
Mar 05, 2025 4.550 4.710 4.405 4.680 4,274 +0.18(+4.00%)
Mar 04, 2025 4.560 4.585 4.390 4.500 4,972 -0.06(-1.32%)
Mar 03, 2025 4.600 4.630 4.545 4.560 7,241 -0.11(-2.46%)
Feb 28, 2025 4.730 4.730 4.675 4.675 741 +0.10(+2.30%)
Feb 27, 2025 4.620 4.620 4.570 4.570 1,297 -0.02(-0.44%)
Feb 26, 2025 4.570 4.655 4.560 4.590 5,788 -0.06(-1.29%)
Feb 25, 2025 4.680 4.750 4.620 4.650 4,071 -0.01(-0.21%)
Feb 24, 2025 4.630 4.700 4.620 4.660 3,273 +0.03(+0.65%)
Feb 21, 2025 4.630 4.630 4.620 4.630 1,375 -0.02(-0.43%)
Feb 20, 2025 4.570 4.720 4.490 4.650 4,714 +0.18(+4.03%)
Feb 19, 2025 4.702 4.702 4.470 4.470 4,165 -0.03(-0.67%)
Feb 18, 2025 4.830 4.830 4.500 4.500 18,386 -0.19(-4.05%)
Feb 14, 2025 4.640 4.860 4.640 4.690 2,796 -0.06(-1.26%)
Feb 13, 2025 4.700 4.800 4.630 4.750 5,744 -0.03(-0.63%)
Feb 12, 2025 4.875 4.875 4.550 4.780 7,714 -0.06(-1.24%)
Feb 11, 2025 4.970 4.970 4.760 4.840 15,276 +0.01(+0.21%)
Feb 10, 2025 4.620 5.010 4.620 4.830 69,125 +0.21(+4.55%)
Feb 07, 2025 4.670 4.670 4.550 4.620 2,671 -0.03(-0.65%)
Feb 06, 2025 4.630 4.750 4.610 4.650 5,433 -0.09(-1.90%)
Feb 05, 2025 4.745 4.745 4.728 4.740 2,884 +0.12(+2.60%)
Feb 04, 2025 4.769 4.769 4.620 4.620 4,749 -0.02(-0.54%)
Feb 03, 2025 4.600 4.695 4.600 4.645 5,708 +0.04(+0.98%)
Jan 31, 2025 4.885 4.885 4.600 4.600 31,547 -0.26(-5.39%)
Jan 30, 2025 4.980 4.980 4.750 4.862 34,914 -0.14(-2.76%)
Jan 29, 2025 4.650 5.000 4.600 5.000 15,193 +0.30(+6.38%)
Jan 28, 2025 4.000 5.300 4.000 4.700 132,191 +1.01(+27.37%)
Jan 27, 2025 4.900 5.010 3.580 3.690 74,380 -1.26(-25.45%)
Jan 24, 2025 5.280 5.550 4.950 4.950 55,373 -0.26(-4.99%)
Jan 23, 2025 5.200 5.230 5.090 5.210 15,888 +0.13(+2.56%)
Jan 22, 2025 5.245 5.245 5.080 5.080 9,776 -0.12(-2.31%)
Jan 21, 2025 5.290 5.325 5.195 5.200 13,859 +0.06(+1.17%)
Jan 17, 2025 5.190 5.200 5.075 5.140 8,572 -0.01(-0.19%)
Jan 16, 2025 5.070 5.280 5.070 5.150 10,195 -0.11(-2.09%)
Jan 15, 2025 5.220 5.370 5.220 5.260 12,975 -0.04(-0.75%)
Jan 14, 2025 5.200 5.600 5.190 5.300 14,083 +0.15(+2.91%)
Jan 13, 2025 5.030 5.189 5.030 5.150 21,940 +0.12(+2.39%)
Jan 10, 2025 4.950 5.030 4.950 5.030 880 +0.08(+1.62%)
Jan 08, 2025 5.050 5.080 4.950 4.950 15,741 -0.10(-1.98%)
Jan 07, 2025 5.100 5.100 4.810 5.050 5,680 -0.06(-1.17%)
Jan 06, 2025 5.070 5.300 5.040 5.110 20,641 +0.11(+2.20%)
Jan 03, 2025 4.890 5.000 4.890 5.000 4,037 +0.01(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.